1760911292,2025-10-20 00:01,87.45,992.18,1022.06,248,3.65,1.76,-87,1
1760911593,2025-10-20 00:06,87.33,992.17,1022.05,248,3.48,1.57,-86,1
1760911893,2025-10-20 00:11,87.40,992.15,1022.03,248,3.42,1.53,-86,1
1760912193,2025-10-20 00:16,87.54,992.04,1021.92,248,3.40,1.53,-86,1
1760912493,2025-10-20 00:21,87.55,991.98,1021.86,248,3.34,1.47,-85,1
1760912793,2025-10-20 00:26,87.52,991.98,1021.86,248,3.15,1.28,-87,1
1760913093,2025-10-20 00:31,87.52,991.90,1021.78,248,3.00,1.13,-86,1
1760913393,2025-10-20 00:36,87.71,991.96,1021.84,248,3.08,1.24,-86,1
1760913693,2025-10-20 00:41,87.92,991.91,1021.79,248,3.14,1.33,-86,1
1760913993,2025-10-20 00:46,87.98,991.87,1021.75,248,3.20,1.40,-87,1
1760914293,2025-10-20 00:51,87.90,991.82,1021.70,248,3.20,1.39,-86,1
1760914593,2025-10-20 00:56,87.49,991.74,1021.62,248,2.88,1.01,-86,1
1760914893,2025-10-20 01:01,87.16,991.73,1021.61,248,2.60,0.68,-86,1
1760915193,2025-10-20 01:06,87.30,991.64,1021.52,248,2.63,0.73,-86,1
1760915493,2025-10-20 01:11,87.66,991.58,1021.46,248,2.79,0.95,-86,1
1760915793,2025-10-20 01:16,87.88,991.56,1021.44,248,2.66,0.85,-87,1
1760916093,2025-10-20 01:21,88.22,991.53,1021.41,248,2.70,0.95,-86,1
1760916393,2025-10-20 01:26,88.58,991.56,1021.44,248,2.93,1.23,-86,1
1760916693,2025-10-20 01:31,88.70,991.54,1021.42,248,3.01,1.33,-86,1
1760916993,2025-10-20 01:36,88.63,991.51,1021.39,248,3.07,1.38,-87,1
1760917293,2025-10-20 01:41,88.40,991.51,1021.38,248,3.07,1.34,-86,1
1760917594,2025-10-20 01:46,88.06,991.46,1021.34,248,2.99,1.21,-86,1
1760917894,2025-10-20 01:51,87.55,991.44,1021.32,248,2.73,0.87,-87,1
1760918194,2025-10-20 01:56,87.28,991.44,1021.32,248,2.65,0.75,-87,1
1760918494,2025-10-20 02:01,87.22,991.47,1021.34,248,2.78,0.87,-87,1
1760918794,2025-10-20 02:06,87.14,991.46,1021.34,248,2.75,0.83,-87,1
1760919094,2025-10-20 02:11,87.01,991.40,1021.28,248,2.71,0.77,-87,1
1760919394,2025-10-20 02:16,86.92,991.38,1021.26,248,2.72,0.76,-86,1
1760919694,2025-10-20 02:21,86.81,991.32,1021.20,248,2.54,0.57,-86,1
1760919994,2025-10-20 02:26,87.01,991.26,1021.14,248,2.64,0.70,-86,1
1760920294,2025-10-20 02:31,87.31,991.21,1021.09,248,2.71,0.81,-87,1
1760920594,2025-10-20 02:36,87.51,991.18,1021.06,248,2.72,0.85,-87,1
1760920894,2025-10-20 02:41,87.44,991.11,1020.99,248,2.50,0.63,-87,1
1760921194,2025-10-20 02:46,87.42,991.08,1020.96,248,2.35,0.48,-86,1
1760921494,2025-10-20 02:51,87.66,991.07,1020.95,248,2.50,0.66,-85,1
1760921794,2025-10-20 02:56,87.79,991.01,1020.89,248,2.47,0.65,-87,1
1760922094,2025-10-20 03:01,87.82,990.94,1020.82,248,2.39,0.58,-87,1
1760922395,2025-10-20 03:06,87.87,990.86,1020.74,248,2.40,0.60,-87,1
1760922695,2025-10-20 03:11,87.96,990.88,1020.75,248,2.46,0.67,-86,1
1760922995,2025-10-20 03:16,87.97,990.82,1020.70,248,2.46,0.67,-87,1
1760923295,2025-10-20 03:21,87.92,990.73,1020.61,248,2.29,0.50,-86,1
1760923595,2025-10-20 03:26,87.94,990.67,1020.55,248,2.19,0.40,-87,1
1760923895,2025-10-20 03:31,88.08,990.64,1020.52,248,2.30,0.53,-87,1
1760924195,2025-10-20 03:36,88.13,990.58,1020.46,248,2.40,0.64,-87,1
1760924495,2025-10-20 03:41,88.05,990.53,1020.41,248,2.37,0.60,-86,1
1760924795,2025-10-20 03:46,88.00,990.53,1020.41,248,2.26,0.48,-86,1
1760925095,2025-10-20 03:51,88.18,990.45,1020.33,248,2.24,0.49,-85,1
1760925395,2025-10-20 03:56,88.34,990.42,1020.30,248,2.18,0.45,-86,1
1760925695,2025-10-20 04:01,88.57,990.37,1020.25,248,2.09,0.40,-87,1
1760925995,2025-10-20 04:06,89.05,990.38,1020.26,248,2.12,0.50,-87,1
1760926295,2025-10-20 04:11,89.56,990.40,1020.28,248,2.23,0.69,-87,1
1760926595,2025-10-20 04:16,89.77,990.37,1020.25,248,2.14,0.64,-87,1
1760926895,2025-10-20 04:21,89.88,990.33,1020.21,248,2.14,0.65,-86,1
1760927195,2025-10-20 04:26,89.78,990.27,1020.15,248,2.07,0.57,-87,1
1760927495,2025-10-20 04:31,89.68,990.20,1020.07,248,2.01,0.49,-86,1
1760927795,2025-10-20 04:36,89.77,990.15,1020.03,248,1.97,0.47,-87,1
1760928095,2025-10-20 04:41,90.16,990.19,1020.07,248,2.07,0.63,-87,1
1760928396,2025-10-20 04:46,90.48,990.17,1020.05,248,1.94,0.55,-87,1
1760928696,2025-10-20 04:51,90.67,990.18,1020.06,248,1.95,0.59,-86,1
1760928996,2025-10-20 04:56,90.58,990.12,1020.00,248,1.86,0.48,-85,1
1760929296,2025-10-20 05:01,90.25,990.12,1020.00,248,1.61,0.19,-86,1
1760929596,2025-10-20 05:06,90.13,990.08,1019.96,248,1.65,0.21,-87,1
1760929896,2025-10-20 05:11,90.12,990.04,1019.92,248,1.77,0.32,-87,1
1760930196,2025-10-20 05:16,90.03,990.06,1019.94,248,1.74,0.28,-87,1
1760930496,2025-10-20 05:21,90.01,990.06,1019.94,248,1.60,0.14,-86,1
1760930796,2025-10-20 05:26,90.16,989.98,1019.86,248,1.72,0.28,-86,1
1760931096,2025-10-20 05:31,90.20,990.06,1019.94,248,1.68,0.25,-87,1
1760931396,2025-10-20 05:36,90.30,990.01,1019.89,248,1.60,0.18,-86,1
1760931696,2025-10-20 05:41,90.43,989.96,1019.84,248,1.62,0.22,-87,1
1760931996,2025-10-20 05:46,90.52,990.00,1019.88,248,1.61,0.23,-87,1
1760932296,2025-10-20 05:51,90.49,989.97,1019.85,248,1.48,0.09,-86,1
1760932596,2025-10-20 05:56,90.56,989.96,1019.84,248,1.56,0.18,-87,1
1760932896,2025-10-20 06:01,90.59,989.93,1019.81,248,1.63,0.26,-86,1
1760933197,2025-10-20 06:06,90.42,989.82,1019.70,248,1.60,0.20,-86,1
1760933497,2025-10-20 06:11,90.19,989.78,1019.65,248,1.53,0.10,-86,1
1760933797,2025-10-20 06:16,90.15,989.77,1019.65,248,1.65,0.21,-85,1
1760934097,2025-10-20 06:21,90.22,989.77,1019.65,248,1.66,0.23,-86,1
1760934397,2025-10-20 06:26,90.20,989.76,1019.64,248,1.64,0.21,-86,1
1760934697,2025-10-20 06:31,90.22,989.76,1019.64,248,1.72,0.29,-86,1
1760934997,2025-10-20 06:36,90.26,989.71,1019.59,248,1.67,0.25,-86,1
1760935297,2025-10-20 06:41,90.25,989.70,1019.57,248,1.61,0.18,-86,1
1760935597,2025-10-20 06:46,90.18,989.71,1019.59,248,1.54,0.10,-86,1
1760935897,2025-10-20 06:51,90.14,989.78,1019.66,248,1.39,-0.05,-87,1
1760936197,2025-10-20 06:56,90.42,989.82,1019.70,248,1.51,0.11,-86,1
1760936497,2025-10-20 07:01,90.66,989.85,1019.73,248,1.53,0.17,-85,1
1760936797,2025-10-20 07:06,90.74,989.89,1019.77,248,1.49,0.14,-84,1
1760937097,2025-10-20 07:11,90.72,989.85,1019.73,248,1.41,0.06,-89,1
1760937397,2025-10-20 07:16,90.78,989.83,1019.71,248,1.38,0.04,-85,1
1760937697,2025-10-20 07:21,90.93,989.71,1019.59,248,1.56,0.24,-85,1
1760937998,2025-10-20 07:26,91.08,989.70,1019.58,248,1.66,0.36,-83,1
1760938298,2025-10-20 07:31,91.20,989.70,1019.57,248,1.66,0.38,-82,1
1760938598,2025-10-20 07:36,91.26,989.66,1019.54,248,1.65,0.38,-83,1
1760938898,2025-10-20 07:41,91.74,989.70,1019.58,248,2.41,1.20,-83,1
1760939198,2025-10-20 07:46,92.48,989.65,1019.53,248,3.92,2.81,-86,1
1760939498,2025-10-20 07:51,92.34,989.64,1019.52,248,5.32,4.18,-85,1
1760939798,2025-10-20 07:56,91.17,989.67,1019.55,248,6.33,5.00,-84,1
1760940098,2025-10-20 08:01,89.67,989.64,1019.52,248,7.15,5.57,-87,1
1760940398,2025-10-20 08:06,88.24,989.57,1019.45,248,8.09,6.27,-77,1
1760940698,2025-10-20 08:11,86.75,989.56,1019.44,248,8.80,6.72,-82,1
1760940998,2025-10-20 08:16,85.41,989.57,1019.45,248,9.59,7.27,-90,1
1760941298,2025-10-20 08:21,84.21,989.59,1019.47,248,10.40,7.86,-86,1
1760941599,2025-10-20 08:26,83.03,989.50,1019.38,248,11.04,8.28,-87,1
1760941899,2025-10-20 08:31,81.85,989.51,1019.39,248,11.57,8.59,-83,1
1760942199,2025-10-20 08:36,80.80,989.52,1019.40,248,12.16,8.97,-83,1
1760942499,2025-10-20 08:41,79.76,989.47,1019.35,248,12.59,9.20,-86,1
1760942799,2025-10-20 08:46,78.83,989.44,1019.32,248,13.12,9.54,-83,1
1760943099,2025-10-20 08:51,77.69,989.42,1019.30,248,13.12,9.32,-84,1
1760943399,2025-10-20 08:56,76.88,989.53,1019.41,248,13.26,9.30,-84,1
1760943699,2025-10-20 09:01,76.29,989.63,1019.51,248,13.92,9.83,-87,1
1760943999,2025-10-20 09:06,75.67,989.58,1019.46,248,14.48,10.25,-90,1
1760944299,2025-10-20 09:11,74.91,989.53,1019.41,248,14.84,10.45,-87,1
1760944599,2025-10-20 09:16,74.21,989.60,1019.48,248,15.14,10.59,-85,1
1760944899,2025-10-20 09:21,73.53,989.55,1019.43,248,15.54,10.84,-85,1
1760945199,2025-10-20 09:26,72.65,989.51,1019.39,248,15.55,10.67,-89,1
1760945499,2025-10-20 09:31,71.85,989.57,1019.45,248,15.33,10.29,-86,1
1760945799,2025-10-20 09:36,71.18,989.54,1019.42,248,15.45,10.27,-88,1
1760946099,2025-10-20 09:41,70.61,989.48,1019.36,248,15.51,10.21,-86,1
1760946399,2025-10-20 09:46,70.02,989.43,1019.31,248,15.73,10.29,-89,1
1760946699,2025-10-20 09:51,69.37,989.38,1019.26,248,15.78,10.20,-83,1
1760947000,2025-10-20 09:56,68.78,989.38,1019.26,248,15.83,10.12,-89,1
1760947300,2025-10-20 10:01,68.12,989.39,1019.27,248,15.88,10.02,-87,1
1760947600,2025-10-20 10:06,67.62,989.35,1019.23,248,15.87,9.90,-90,1
1760947900,2025-10-20 10:11,67.24,989.31,1019.19,248,16.31,10.24,-88,1
1760948200,2025-10-20 10:16,66.66,989.27,1019.15,248,16.49,10.28,-85,1
1760948500,2025-10-20 10:21,66.08,989.26,1019.14,248,16.51,10.17,-84,1
1760948800,2025-10-20 10:26,65.55,989.41,1019.29,248,16.55,10.09,-85,1
1760949100,2025-10-20 10:31,65.16,989.29,1019.17,248,16.87,10.30,-86,1
1760949400,2025-10-20 10:36,64.64,989.30,1019.18,248,16.92,10.23,-87,1
1760949700,2025-10-20 10:41,63.83,989.14,1019.02,248,16.52,9.66,-85,1
1760950000,2025-10-20 10:46,63.51,989.15,1019.03,248,16.44,9.51,-85,1
1760950300,2025-10-20 10:51,63.24,989.19,1019.07,248,16.74,9.73,-86,1
1760950600,2025-10-20 10:56,62.67,989.07,1018.95,248,16.47,9.34,-87,1
1760950900,2025-10-20 11:01,62.34,989.11,1018.99,248,16.14,8.95,-79,1
1760951200,2025-10-20 11:06,61.76,989.03,1018.91,248,15.46,8.17,-81,1
1760951500,2025-10-20 11:11,61.28,989.11,1018.99,248,14.66,7.30,-83,1
1760951800,2025-10-20 11:16,60.99,989.08,1018.96,248,14.20,6.80,-84,1
1760952100,2025-10-20 11:21,60.72,989.08,1018.96,248,13.72,6.28,-85,1
1760952400,2025-10-20 11:26,60.52,989.08,1018.96,248,13.20,5.74,-81,1
1760952701,2025-10-20 11:31,60.41,989.06,1018.94,248,13.23,5.74,-86,1
1760953001,2025-10-20 11:36,60.28,989.02,1018.90,248,12.93,5.43,-82,1
1760953301,2025-10-20 11:41,60.23,989.00,1018.88,248,12.82,5.31,-84,1
1760953601,2025-10-20 11:46,60.23,988.86,1018.74,248,12.98,5.46,-87,1
1760953901,2025-10-20 11:51,60.20,988.85,1018.73,248,13.06,5.53,-84,1
1760954201,2025-10-20 11:56,60.15,988.82,1018.70,248,13.20,5.65,-86,1
1760954501,2025-10-20 12:01,60.26,988.78,1018.66,248,13.76,6.21,-85,1
1760954801,2025-10-20 12:06,60.16,988.71,1018.59,248,14.03,6.44,-84,1
1760955101,2025-10-20 12:11,59.84,988.64,1018.52,248,13.81,6.15,-85,1
1760955401,2025-10-20 12:16,59.71,988.55,1018.43,248,13.80,6.11,-86,1
1760956005,2025-10-20 12:26,59.44,988.45,1018.33,248,13.48,5.74,-83,1
1760956305,2025-10-20 12:31,59.21,988.34,1018.22,248,13.21,5.44,-80,1
1760956605,2025-10-20 12:36,59.08,988.26,1018.14,248,13.07,5.27,-79,1
1760956905,2025-10-20 12:41,58.98,988.18,1018.06,248,12.97,5.15,-81,1
1760957205,2025-10-20 12:46,58.87,988.15,1018.03,248,12.69,4.86,-80,1
1760957505,2025-10-20 12:51,58.84,988.07,1017.95,248,12.73,4.89,-82,1
1760958108,2025-10-20 13:01,58.73,988.02,1017.90,248,12.69,4.83,-83,1
1760958409,2025-10-20 13:06,58.58,987.93,1017.81,248,12.66,4.76,-85,1
1760958709,2025-10-20 13:11,58.55,987.82,1017.70,248,12.61,4.71,-86,1
1760959009,2025-10-20 13:16,58.61,987.78,1017.66,248,12.90,5.00,-84,1
1760959309,2025-10-20 13:21,58.59,987.68,1017.56,248,13.19,5.27,-82,1
1760959609,2025-10-20 13:26,58.56,987.60,1017.48,248,13.19,5.26,-81,1
1760959909,2025-10-20 13:31,58.57,987.51,1017.39,248,13.25,5.32,-79,1
1760960209,2025-10-20 13:36,58.58,987.51,1017.39,248,13.52,5.57,-85,1
1760960509,2025-10-20 13:41,58.41,987.54,1017.42,248,13.37,5.39,-80,1
1760960809,2025-10-20 13:46,58.37,987.45,1017.33,248,13.42,5.43,-89,1
1760961109,2025-10-20 13:51,58.26,987.41,1017.29,248,13.25,5.24,-87,1
1760961409,2025-10-20 13:56,58.08,987.31,1017.19,248,13.02,4.98,-83,1
1760961709,2025-10-20 14:01,58.01,987.33,1017.21,248,12.83,4.78,-84,1
1760962009,2025-10-20 14:06,57.98,987.22,1017.10,248,12.71,4.66,-84,1
1760962309,2025-10-20 14:11,58.00,987.17,1017.05,248,12.70,4.66,-86,1
1760962609,2025-10-20 14:16,57.99,987.16,1017.04,248,12.69,4.65,-82,1
1760962910,2025-10-20 14:21,57.96,987.07,1016.95,248,12.59,4.55,-82,1
1760963211,2025-10-20 14:26,58.04,987.00,1016.88,248,12.68,4.65,-86,1
1760963511,2025-10-20 14:31,58.03,986.96,1016.84,248,12.63,4.60,-84,1
1760963811,2025-10-20 14:36,57.96,986.92,1016.80,248,12.48,4.44,-84,1
1760964111,2025-10-20 14:41,57.91,986.84,1016.71,248,12.27,4.23,-84,1
1760964411,2025-10-20 14:46,57.96,986.76,1016.64,248,12.23,4.21,-85,1
1760964711,2025-10-20 14:51,57.98,986.82,1016.70,248,12.07,4.06,-84,1
1760965011,2025-10-20 14:56,57.96,986.71,1016.59,248,11.85,3.85,-82,1
1760965311,2025-10-20 15:01,58.05,986.68,1016.56,248,11.85,3.87,-83,1
1760965611,2025-10-20 15:06,58.06,986.66,1016.54,248,11.75,3.78,-83,1
1760965911,2025-10-20 15:11,58.10,986.62,1016.50,248,11.74,3.78,-83,1
1760966211,2025-10-20 15:16,58.15,986.59,1016.47,248,11.67,3.73,-83,1
1760966511,2025-10-20 15:21,58.21,986.58,1016.46,248,11.61,3.69,-84,1
1760966811,2025-10-20 15:26,58.31,986.52,1016.40,248,11.59,3.69,-82,1
1760967111,2025-10-20 15:31,58.35,986.49,1016.37,248,11.52,3.64,-81,1
1760967411,2025-10-20 15:36,58.35,986.42,1016.30,248,11.41,3.54,-83,1
1760967711,2025-10-20 15:41,58.41,986.33,1016.21,248,11.33,3.47,-82,1
1760968011,2025-10-20 15:46,58.53,986.32,1016.20,248,11.28,3.46,-83,1
1760968311,2025-10-20 15:51,58.58,986.30,1016.18,248,11.23,3.42,-81,1
1760968611,2025-10-20 15:56,58.72,986.18,1016.06,248,11.22,3.44,-82,1
1760968912,2025-10-20 16:01,58.81,986.09,1015.97,248,11.16,3.41,-83,1
1760969212,2025-10-20 16:06,58.92,986.21,1016.09,248,11.12,3.40,-82,1
1760969512,2025-10-20 16:11,58.98,986.10,1015.98,248,11.04,3.34,-82,1
1760969812,2025-10-20 16:16,59.07,986.10,1015.98,248,10.95,3.28,-84,1