1760997719,2025-10-21 00:01,89.03,984.06,1013.94,248,5.46,3.80,-82,1
1760998019,2025-10-21 00:06,89.05,984.04,1013.92,248,5.44,3.78,-82,1
1760998319,2025-10-21 00:11,89.06,984.04,1013.91,248,5.42,3.77,-82,1
1760998619,2025-10-21 00:16,89.03,983.96,1013.84,248,5.38,3.72,-82,1
1760998919,2025-10-21 00:21,89.05,983.90,1013.78,248,5.35,3.70,-82,1
1760999220,2025-10-21 00:27,89.06,983.89,1013.77,248,5.30,3.65,-83,1
1760999520,2025-10-21 00:32,89.11,983.85,1013.73,248,5.27,3.63,-82,1
1760999820,2025-10-21 00:37,89.16,983.78,1013.66,248,5.20,3.56,-81,1
1761000120,2025-10-21 00:42,89.26,983.75,1013.63,248,5.18,3.56,-84,1
1761000420,2025-10-21 00:47,89.35,983.73,1013.61,248,5.15,3.54,-83,1
1761000720,2025-10-21 00:52,89.41,983.73,1013.61,248,5.08,3.49,-83,1
1761001020,2025-10-21 00:57,89.54,983.69,1013.57,248,5.03,3.46,-83,1
1761001320,2025-10-21 01:02,89.70,983.67,1013.54,248,4.99,3.44,-82,1
1761001620,2025-10-21 01:07,89.84,983.63,1013.51,248,4.94,3.41,-83,1
1761001920,2025-10-21 01:12,90.00,983.58,1013.46,248,4.87,3.37,-82,1
1761002220,2025-10-21 01:17,90.18,983.57,1013.45,248,4.82,3.35,-82,1
1761002520,2025-10-21 01:22,90.41,983.53,1013.41,248,4.78,3.35,-83,1
1761002820,2025-10-21 01:27,90.64,983.56,1013.44,248,4.74,3.34,-83,1
1761003120,2025-10-21 01:32,90.82,983.48,1013.36,248,4.70,3.33,-82,1
1761003420,2025-10-21 01:37,90.96,983.36,1013.24,248,4.65,3.30,-83,1
1761003720,2025-10-21 01:42,91.19,983.36,1013.24,248,4.62,3.31,-83,1
1761004020,2025-10-21 01:47,91.38,983.33,1013.21,248,4.60,3.32,-83,1
1761004320,2025-10-21 01:52,91.50,983.28,1013.16,248,4.54,3.28,-82,1
1761004620,2025-10-21 01:57,91.63,983.23,1013.11,248,4.48,3.24,-83,1
1761004920,2025-10-21 02:02,91.77,983.24,1013.12,248,4.44,3.22,-83,1
1761005220,2025-10-21 02:07,91.91,983.13,1013.01,248,4.38,3.18,-82,1
1761005520,2025-10-21 02:12,92.08,983.02,1012.89,248,4.33,3.16,-83,1
1761005821,2025-10-21 02:17,92.22,982.93,1012.81,248,4.30,3.15,-82,1
1761006121,2025-10-21 02:22,92.29,982.93,1012.81,248,4.27,3.13,-82,1
1761006421,2025-10-21 02:27,92.37,982.87,1012.75,248,4.26,3.14,-82,1
1761006721,2025-10-21 02:32,92.44,982.90,1012.78,248,4.26,3.14,-83,1
1761007021,2025-10-21 02:37,92.42,982.88,1012.76,248,4.24,3.12,-83,1
1761007321,2025-10-21 02:42,92.35,982.84,1012.72,248,4.17,3.04,-83,1
1761007621,2025-10-21 02:47,92.35,982.78,1012.66,248,4.07,2.94,-82,1
1761007921,2025-10-21 02:52,92.41,982.66,1012.54,248,4.04,2.92,-84,1
1761008221,2025-10-21 02:57,92.53,982.67,1012.55,248,3.99,2.89,-82,1
1761008521,2025-10-21 03:02,92.67,982.68,1012.56,248,4.00,2.92,-83,1
1761008821,2025-10-21 03:07,92.72,982.65,1012.53,248,3.99,2.92,-84,1
1761009121,2025-10-21 03:12,92.67,982.54,1012.42,248,3.94,2.86,-83,1
1761009421,2025-10-21 03:17,92.65,982.55,1012.42,248,3.93,2.85,-81,1
1761009721,2025-10-21 03:22,92.67,982.51,1012.39,248,3.97,2.89,-83,1
1761010021,2025-10-21 03:27,92.58,982.48,1012.36,248,3.99,2.90,-82,1
1761010321,2025-10-21 03:32,92.49,982.44,1012.32,248,4.01,2.91,-83,1
1761010621,2025-10-21 03:37,92.41,982.48,1012.36,248,4.04,2.92,-83,1
1761010921,2025-10-21 03:42,92.31,982.40,1012.28,248,4.03,2.90,-83,1
1761011221,2025-10-21 03:47,92.22,982.40,1012.28,248,3.99,2.84,-83,1
1761011521,2025-10-21 03:52,92.12,982.30,1012.18,248,3.92,2.76,-82,1
1761011821,2025-10-21 03:57,92.14,982.27,1012.15,248,3.93,2.77,-83,1
1761012121,2025-10-21 04:02,92.16,982.30,1012.18,248,3.90,2.75,-84,1
1761012421,2025-10-21 04:07,92.20,982.24,1012.12,248,3.88,2.73,-82,1
1761012721,2025-10-21 04:12,92.24,982.19,1012.07,248,3.85,2.71,-83,1
1761013022,2025-10-21 04:17,92.32,982.12,1012.00,248,3.83,2.70,-83,1
1761013322,2025-10-21 04:22,92.39,982.03,1011.91,248,3.77,2.65,-84,1
1761013622,2025-10-21 04:27,92.51,981.97,1011.85,248,3.73,2.63,-84,1
1761013922,2025-10-21 04:32,92.73,981.90,1011.78,248,3.73,2.66,-82,1
1761014222,2025-10-21 04:37,92.87,981.87,1011.75,248,3.72,2.68,-82,1
1761014522,2025-10-21 04:42,92.95,981.79,1011.67,248,3.68,2.65,-81,1
1761014822,2025-10-21 04:47,93.02,981.63,1011.51,248,3.63,2.61,-82,1
1761015122,2025-10-21 04:52,93.04,981.57,1011.44,248,3.59,2.57,-83,1
1761015422,2025-10-21 04:57,93.11,981.60,1011.48,248,3.56,2.55,-82,1
1761015722,2025-10-21 05:02,93.23,981.53,1011.41,248,3.56,2.57,-82,1
1761016022,2025-10-21 05:07,93.24,981.54,1011.42,248,3.52,2.53,-83,1
1761016322,2025-10-21 05:12,93.25,981.41,1011.29,248,3.49,2.50,-83,1
1761016622,2025-10-21 05:17,93.24,981.35,1011.23,248,3.48,2.49,-82,1
1761016922,2025-10-21 05:22,93.25,981.38,1011.26,248,3.48,2.49,-83,1
1761017222,2025-10-21 05:27,93.20,981.42,1011.30,248,3.49,2.50,-82,1
1761017522,2025-10-21 05:32,93.15,981.38,1011.26,248,3.49,2.49,-83,1
1761017822,2025-10-21 05:37,93.13,981.39,1011.27,248,3.52,2.52,-84,1
1761018122,2025-10-21 05:42,93.05,981.32,1011.20,248,3.51,2.49,-83,1
1761018422,2025-10-21 05:47,92.95,981.36,1011.24,248,3.51,2.48,-83,1
1761018722,2025-10-21 05:52,92.92,981.31,1011.19,248,3.54,2.50,-83,1
1761019022,2025-10-21 05:57,92.84,981.35,1011.23,248,3.54,2.49,-83,1
1761019322,2025-10-21 06:02,92.77,981.29,1011.17,248,3.57,2.51,-83,1
1761019623,2025-10-21 06:07,92.73,981.31,1011.19,248,3.62,2.56,-82,1
1761019923,2025-10-21 06:12,92.67,981.26,1011.14,248,3.61,2.54,-82,1
1761020223,2025-10-21 06:17,92.63,981.23,1011.11,248,3.63,2.55,-82,1
1761020523,2025-10-21 06:22,92.54,981.20,1011.08,248,3.63,2.54,-83,1
1761020823,2025-10-21 06:27,92.44,981.17,1011.05,248,3.64,2.53,-82,1
1761021123,2025-10-21 06:32,92.33,981.14,1011.01,248,3.64,2.51,-82,1
1761021423,2025-10-21 06:37,92.18,981.15,1011.03,248,3.61,2.46,-83,1
1761021723,2025-10-21 06:42,92.08,981.12,1011.00,248,3.54,2.38,-83,1
1761022023,2025-10-21 06:47,92.06,981.15,1011.03,248,3.55,2.38,-82,1
1761022323,2025-10-21 06:52,92.13,981.09,1010.97,248,3.56,2.40,-83,1
1761022623,2025-10-21 06:57,92.19,981.10,1010.98,248,3.53,2.38,-83,1
1761022923,2025-10-21 07:02,92.17,981.00,1010.88,248,3.50,2.35,-81,1
1761023223,2025-10-21 07:07,92.25,981.01,1010.89,248,3.52,2.38,-83,1
1761023523,2025-10-21 07:12,92.27,980.99,1010.87,248,3.52,2.39,-81,1
1761023823,2025-10-21 07:17,92.32,980.98,1010.86,248,3.53,2.40,-87,1
1761024123,2025-10-21 07:22,92.29,980.88,1010.76,248,3.58,2.45,-84,1
1761024423,2025-10-21 07:27,92.21,980.96,1010.84,248,3.60,2.46,-85,1
1761024723,2025-10-21 07:32,92.10,980.99,1010.87,248,3.62,2.46,-88,1
1761025023,2025-10-21 07:37,91.96,980.99,1010.87,248,3.68,2.50,-84,1
1761025323,2025-10-21 07:42,91.88,981.06,1010.94,248,3.87,2.67,-84,1
1761025624,2025-10-21 07:47,92.26,981.00,1010.88,248,5.40,4.25,-86,1
1761025924,2025-10-21 07:52,91.55,980.98,1010.86,248,6.51,5.24,-83,1
1761026224,2025-10-21 07:57,90.14,981.01,1010.89,248,7.22,5.72,-86,1
1761026524,2025-10-21 08:02,88.56,980.92,1010.80,248,7.96,6.19,-90,1
1761026824,2025-10-21 08:07,87.06,980.94,1010.82,248,8.62,6.60,-89,1
1761027124,2025-10-21 08:12,85.69,981.08,1010.96,248,9.22,6.95,-85,1
1761027424,2025-10-21 08:17,84.19,981.07,1010.95,248,9.52,6.99,-89,1
1761027724,2025-10-21 08:22,82.62,981.00,1010.88,248,9.56,6.76,-83,1
1761028024,2025-10-21 08:27,81.55,980.95,1010.83,248,9.72,6.72,-91,1
1761028324,2025-10-21 08:32,80.57,980.94,1010.82,248,10.00,6.82,-86,1
1761028624,2025-10-21 08:37,79.64,980.92,1010.80,248,10.44,7.08,-87,1
1761028924,2025-10-21 08:42,78.77,980.87,1010.75,248,10.77,7.24,-85,1
1761029224,2025-10-21 08:47,77.88,981.00,1010.88,248,11.12,7.42,-85,1
1761029524,2025-10-21 08:52,77.25,981.00,1010.88,248,11.63,7.79,-90,1
1761029824,2025-10-21 08:57,76.37,980.89,1010.77,248,11.94,7.93,-87,1
1761030124,2025-10-21 09:02,75.72,980.87,1010.75,248,12.25,8.10,-89,1
1761030425,2025-10-21 09:07,74.96,980.85,1010.73,248,12.54,8.23,-91,1
1761030725,2025-10-21 09:12,74.29,980.82,1010.70,248,12.88,8.43,-82,1
1761031025,2025-10-21 09:17,73.61,980.86,1010.74,248,13.27,8.67,-82,1
1761031325,2025-10-21 09:22,72.90,980.71,1010.59,248,13.48,8.73,-88,1
1761031625,2025-10-21 09:27,72.23,980.59,1010.47,248,13.65,8.76,-85,1
1761031925,2025-10-21 09:32,71.75,980.65,1010.53,248,14.31,9.29,-87,1
1761032225,2025-10-21 09:37,71.12,980.64,1010.52,248,14.70,9.53,-89,1
1761032525,2025-10-21 09:42,70.43,980.62,1010.50,248,14.91,9.59,-87,1
1761032825,2025-10-21 09:47,69.71,980.45,1010.33,248,15.16,9.68,-86,1
1761033125,2025-10-21 09:52,69.09,980.60,1010.48,248,15.24,9.62,-88,1
1761033425,2025-10-21 09:57,68.53,980.47,1010.34,248,15.63,9.88,-90,1
1761033725,2025-10-21 10:02,68.01,980.41,1010.29,248,16.06,10.17,-92,1
1761034025,2025-10-21 10:07,67.37,980.43,1010.31,248,16.26,10.22,-85,1
1761034325,2025-10-21 10:12,66.91,980.38,1010.26,248,16.71,10.55,-87,1
1761034625,2025-10-21 10:17,65.82,980.26,1010.14,248,15.98,9.61,-89,1
1761034925,2025-10-21 10:22,64.79,980.27,1010.15,248,13.94,7.43,-87,1
1761035225,2025-10-21 10:27,64.38,980.38,1010.26,248,13.36,6.79,-84,1
1761035525,2025-10-21 10:32,63.96,980.38,1010.26,248,12.67,6.04,-89,1
1761035825,2025-10-21 10:37,64.07,980.37,1010.25,248,13.49,6.84,-87,1
1761036125,2025-10-21 10:42,64.00,980.27,1010.14,248,14.13,7.43,-85,1
1761036426,2025-10-21 10:47,63.53,980.22,1010.10,248,13.48,6.71,-93,1
1761036726,2025-10-21 10:52,63.18,980.23,1010.11,248,12.89,6.07,-85,1
1761037026,2025-10-21 10:57,63.21,980.23,1010.11,248,13.44,6.60,-82,1
1761037326,2025-10-21 11:02,63.19,980.21,1010.09,248,14.16,7.28,-83,1
1761037626,2025-10-21 11:07,62.98,980.17,1010.05,248,14.49,7.54,-88,1
1761037926,2025-10-21 11:12,62.67,980.14,1010.02,248,14.32,7.31,-89,1
1761038226,2025-10-21 11:17,62.42,980.13,1010.01,248,14.29,7.22,-82,1
1761038526,2025-10-21 11:22,62.06,980.15,1010.03,248,13.94,6.81,-80,1
1761038826,2025-10-21 11:27,61.64,980.12,1010.00,248,13.16,5.97,-81,1
1761039126,2025-10-21 11:32,61.38,980.20,1010.08,248,12.60,5.38,-86,1
1761039426,2025-10-21 11:37,61.25,980.17,1010.05,248,12.24,5.01,-89,1
1761039726,2025-10-21 11:42,61.17,980.13,1010.01,248,12.02,4.78,-85,1
1761040028,2025-10-21 11:47,61.14,980.11,1009.99,248,11.95,4.71,-85,1
1761040328,2025-10-21 11:52,61.21,980.10,1009.98,248,11.94,4.72,-83,1
1761040628,2025-10-21 11:57,61.26,980.08,1009.96,248,11.99,4.78,-85,1
1761040928,2025-10-21 12:02,61.24,979.99,1009.87,248,11.93,4.71,-80,1
1761041228,2025-10-21 12:07,61.25,979.98,1009.86,248,11.85,4.64,-82,1
1761041528,2025-10-21 12:12,61.33,979.93,1009.81,248,11.89,4.70,-83,1
1761041828,2025-10-21 12:17,61.63,979.88,1009.76,248,12.63,5.47,-85,1
1761042129,2025-10-21 12:22,61.82,979.73,1009.61,248,13.49,6.32,-90,1
1761042429,2025-10-21 12:27,61.85,979.74,1009.62,248,13.80,6.62,-91,1
1761042729,2025-10-21 12:32,61.90,979.76,1009.64,248,14.06,6.88,-90,1
1761043029,2025-10-21 12:37,61.83,979.68,1009.56,248,14.31,7.10,-90,1
1761043329,2025-10-21 12:42,61.66,979.64,1009.52,248,14.32,7.07,-89,1
1761043629,2025-10-21 12:47,61.32,979.56,1009.44,248,13.93,6.62,-81,1
1761043929,2025-10-21 12:52,61.06,979.54,1009.42,248,13.66,6.30,-82,1
1761044229,2025-10-21 12:57,60.98,979.47,1009.35,248,13.56,6.19,-86,1
1761044529,2025-10-21 13:02,60.82,979.46,1009.34,248,13.50,6.10,-87,1
1761044829,2025-10-21 13:07,60.72,979.44,1009.32,248,13.53,6.10,-88,1
1761045129,2025-10-21 13:12,60.61,979.45,1009.33,248,13.48,6.03,-84,1
1761045429,2025-10-21 13:17,60.56,979.39,1009.27,248,13.61,6.14,-87,1
1761045730,2025-10-21 13:22,60.56,979.41,1009.29,248,13.95,6.46,-90,1
1761046030,2025-10-21 13:27,60.57,979.35,1009.23,248,14.28,6.77,-83,1
1761046330,2025-10-21 13:32,60.46,979.43,1009.31,248,14.29,6.75,-84,1
1761046630,2025-10-21 13:37,60.20,979.38,1009.26,248,13.81,6.24,-86,1
1761046930,2025-10-21 13:42,60.16,979.33,1009.21,248,13.63,6.06,-87,1
1761047230,2025-10-21 13:47,60.03,979.25,1009.13,248,13.40,5.81,-87,1
1761047530,2025-10-21 13:52,59.97,979.22,1009.10,248,13.15,5.56,-85,1
1761047830,2025-10-21 13:57,59.91,979.24,1009.12,248,12.90,5.31,-89,1
1761048130,2025-10-21 14:02,59.93,979.10,1008.98,248,12.80,5.22,-83,1
1761048430,2025-10-21 14:07,60.21,979.03,1008.90,248,13.38,5.84,-87,1
1761048730,2025-10-21 14:12,60.27,979.02,1008.90,248,13.67,6.12,-86,1
1761049030,2025-10-21 14:17,60.16,978.95,1008.83,248,13.45,5.89,-80,1
1761049330,2025-10-21 14:22,60.10,978.88,1008.76,248,13.13,5.58,-83,1
1761049631,2025-10-21 14:27,60.08,978.86,1008.74,248,12.76,5.22,-79,1
1761049931,2025-10-21 14:32,60.11,978.86,1008.74,248,12.50,4.98,-86,1
1761050231,2025-10-21 14:37,60.26,978.84,1008.72,248,12.46,4.98,-86,1
1761050531,2025-10-21 14:42,60.42,978.80,1008.68,248,12.53,5.09,-86,1
1761050831,2025-10-21 14:47,60.53,978.78,1008.66,248,12.39,4.98,-83,1
1761051131,2025-10-21 14:52,60.68,978.73,1008.61,248,12.36,4.99,-84,1
1761051431,2025-10-21 14:57,60.88,978.71,1008.59,248,12.37,5.04,-85,1
1761052034,2025-10-21 15:07,61.32,978.67,1008.55,248,12.30,5.08,-84,1
1761052334,2025-10-21 15:12,61.60,978.63,1008.51,248,12.30,5.15,-83,1
1761052634,2025-10-21 15:17,61.85,978.56,1008.44,248,12.27,5.18,-79,1
1761052934,2025-10-21 15:22,62.09,978.48,1008.36,248,12.20,5.17,-81,1
1761053234,2025-10-21 15:27,62.38,978.43,1008.31,248,12.11,5.15,-81,1
1761053534,2025-10-21 15:32,62.69,978.42,1008.30,248,12.08,5.19,-80,1
1761053834,2025-10-21 15:37,63.02,978.41,1008.29,248,12.06,5.25,-80,1
1761054134,2025-10-21 15:42,63.36,978.38,1008.26,248,12.04,5.31,-81,1
1761054434,2025-10-21 15:47,63.72,978.35,1008.23,248,12.07,5.42,-80,1
1761054734,2025-10-21 15:52,64.10,978.29,1008.17,248,12.09,5.52,-80,1
1761055035,2025-10-21 15:57,64.50,978.24,1008.12,248,12.09,5.61,-81,1
1761055335,2025-10-21 16:02,64.86,978.32,1008.20,248,12.09,5.69,-80,1
1761055635,2025-10-21 16:07,65.22,978.34,1008.22,248,12.07,5.75,-80,1
1761055935,2025-10-21 16:12,65.61,978.39,1008.27,248,12.07,5.84,-80,1
1761056235,2025-10-21 16:17,65.99,978.39,1008.27,248,12.07,5.92,-80,1
1761056535,2025-10-21 16:22,66.38,978.39,1008.27,248,12.05,5.99,-80,1
1761056835,2025-10-21 16:27,66.76,978.36,1008.24,248,12.06,6.08,-81,1
1761057135,2025-10-21 16:32,67.13,978.31,1008.19,248,12.03,6.13,-80,1
1761057435,2025-10-21 16:37,67.52,978.35,1008.23,248,12.03,6.21,-80,1
1761057735,2025-10-21 16:42,67.90,978.35,1008.23,248,12.03,6.30,-81,1
1761058035,2025-10-21 16:47,68.27,978.30,1008.18,248,12.01,6.36,-81,1
1761058335,2025-10-21 16:52,68.66,978.25,1008.13,248,11.99,6.42,-81,1
1761058635,2025-10-21 16:57,69.03,978.31,1008.19,248,11.96,6.47,-81,1
1761058935,2025-10-21 17:02,69.39,978.30,1008.18,248,11.89,6.48,-80,1
1761059235,2025-10-21 17:07,69.79,978.31,1008.19,248,11.83,6.50,-81,1
1761059535,2025-10-21 17:12,70.18,978.33,1008.21,248,11.76,6.52,-81,1
1761059835,2025-10-21 17:17,70.56,978.30,1008.18,248,11.66,6.50,-80,1
1761060135,2025-10-21 17:22,70.94,978.28,1008.16,248,11.55,6.47,-80,1
1761060435,2025-10-21 17:27,71.38,978.22,1008.10,248,11.44,6.45,-80,1
1761060736,2025-10-21 17:32,71.83,978.16,1008.04,248,11.33,6.44,-80,1
1761061036,2025-10-21 17:37,72.28,978.12,1008.00,248,11.21,6.42,-80,1
1761061336,2025-10-21 17:42,72.77,978.14,1008.02,248,11.09,6.40,-80,1
1761061636,2025-10-21 17:47,73.29,978.17,1008.05,248,10.99,6.40,-80,1
1761061936,2025-10-21 17:52,73.84,978.17,1008.05,248,10.90,6.43,-80,1
1761062236,2025-10-21 17:57,74.39,978.22,1008.10,248,10.79,6.43,-80,1
1761062536,2025-10-21 18:02,75.00,978.26,1008.14,248,10.72,6.48,-80,1
1761062836,2025-10-21 18:07,75.66,978.24,1008.12,248,10.62,6.51,-80,1
1761063136,2025-10-21 18:12,76.37,978.27,1008.15,248,10.56,6.59,-81,1
1761063436,2025-10-21 18:17,77.06,978.27,1008.15,248,10.48,6.64,-80,1
1761063736,2025-10-21 18:22,77.79,978.37,1008.25,248,10.38,6.68,-80,1
1761064036,2025-10-21 18:27,78.56,978.34,1008.22,248,10.31,6.76,-80,1
1761064336,2025-10-21 18:32,79.37,978.28,1008.16,248,10.27,6.87,-80,1
1761064636,2025-10-21 18:37,80.15,978.25,1008.13,248,10.20,6.94,-81,1
1761064936,2025-10-21 18:42,80.94,978.22,1008.10,248,10.15,7.03,-80,1
1761065236,2025-10-21 18:47,81.81,978.16,1008.04,248,10.09,7.13,-80,1
1761065536,2025-10-21 18:52,82.84,978.19,1008.07,248,10.06,7.29,-81,1
1761065836,2025-10-21 18:57,83.90,978.22,1008.10,248,10.00,7.41,-80,1
1761066136,2025-10-21 19:02,84.89,978.29,1008.17,248,9.97,7.55,-81,1
1761066436,2025-10-21 19:07,85.79,978.30,1008.18,248,9.95,7.69,-80,1
1761066737,2025-10-21 19:12,86.59,978.30,1008.18,248,9.89,7.77,-81,1
1761067037,2025-10-21 19:17,87.44,978.38,1008.26,248,9.89,7.91,-80,1
1761067337,2025-10-21 19:22,88.19,978.33,1008.21,248,9.88,8.03,-81,1
1761067637,2025-10-21 19:27,88.84,978.30,1008.18,248,9.86,8.11,-80,1
1761067937,2025-10-21 19:32,89.45,978.40,1008.28,248,9.86,8.22,-80,1
1761068237,2025-10-21 19:37,89.96,978.45,1008.33,248,9.81,8.25,-80,1
1761068537,2025-10-21 19:42,90.45,978.49,1008.37,248,9.79,8.31,-80,1
1761068837,2025-10-21 19:47,90.87,978.47,1008.35,248,9.74,8.33,-80,1
1761069137,2025-10-21 19:52,91.21,978.47,1008.35,248,9.69,8.33,-80,1
1761069437,2025-10-21 19:57,91.55,978.48,1008.36,248,9.66,8.36,-80,1
1761069737,2025-10-21 20:02,91.90,978.49,1008.37,248,9.65,8.41,-80,1
1761070037,2025-10-21 20:07,92.18,978.52,1008.40,248,9.61,8.41,-79,1
1761070337,2025-10-21 20:12,92.49,978.47,1008.35,248,9.58,8.43,-80,1
1761070637,2025-10-21 20:17,92.79,978.47,1008.35,248,9.56,8.46,-79,1
1761070937,2025-10-21 20:22,93.11,978.45,1008.33,248,9.52,8.47,-79,1
1761071237,2025-10-21 20:27,93.41,978.42,1008.30,248,9.48,8.48,-79,1
1761071537,2025-10-21 20:32,93.71,978.45,1008.33,248,9.43,8.47,-80,1
1761071837,2025-10-21 20:37,94.03,978.49,1008.37,248,9.38,8.47,-79,1
1761072137,2025-10-21 20:42,94.39,978.52,1008.40,248,9.32,8.47,-79,1
1761072438,2025-10-21 20:47,94.76,978.58,1008.46,248,9.29,8.50,-79,1
1761072738,2025-10-21 20:52,95.10,978.59,1008.47,248,9.25,8.51,-79,1
1761073038,2025-10-21 20:57,95.44,978.66,1008.54,248,9.20,8.52,-79,1
1761073338,2025-10-21 21:02,95.70,978.62,1008.50,248,9.14,8.50,-79,1
1761073638,2025-10-21 21:07,95.98,978.67,1008.55,248,9.10,8.50,-79,1
1761073938,2025-10-21 21:12,96.24,978.73,1008.61,248,9.07,8.51,-80,1
1761074238,2025-10-21 21:17,96.48,978.78,1008.66,248,9.02,8.50,-79,1
1761074538,2025-10-21 21:22,96.78,978.81,1008.69,248,8.99,8.51,-79,1
1761074838,2025-10-21 21:27,97.08,978.79,1008.67,248,8.95,8.52,-79,1
1761075138,2025-10-21 21:32,97.41,978.79,1008.67,248,8.92,8.54,-80,1
1761075438,2025-10-21 21:37,97.68,978.83,1008.70,248,8.90,8.56,-79,1
1761075738,2025-10-21 21:42,97.81,978.81,1008.69,248,8.88,8.56,-80,1
1761076038,2025-10-21 21:47,98.02,978.76,1008.64,248,8.84,8.55,-80,1
1761076338,2025-10-21 21:52,98.31,978.67,1008.55,248,8.78,8.53,-79,1
1761076638,2025-10-21 21:57,98.57,978.73,1008.61,248,8.74,8.53,-79,1
1761076938,2025-10-21 22:02,98.82,978.71,1008.59,248,8.71,8.54,-79,1
1761077238,2025-10-21 22:07,99.12,978.74,1008.62,248,8.69,8.57,-79,1
1761077538,2025-10-21 22:12,99.37,978.81,1008.69,248,8.67,8.58,-79,1
1761077838,2025-10-21 22:17,99.61,978.79,1008.67,248,8.62,8.57,-79,1
1761078139,2025-10-21 22:22,99.84,978.79,1008.67,248,8.58,8.56,-79,1
1761078439,2025-10-21 22:27,100.00,978.86,1008.74,248,8.54,8.55,-79,1
1761078739,2025-10-21 22:32,100.00,978.91,1008.79,248,8.53,8.54,-79,1
1761079039,2025-10-21 22:37,100.00,978.97,1008.85,248,8.49,8.50,-79,1
1761079339,2025-10-21 22:42,100.00,979.09,1008.97,248,8.46,8.47,-79,1
1761079639,2025-10-21 22:47,100.00,979.09,1008.97,248,8.43,8.44,-78,1
1761079939,2025-10-21 22:52,100.00,979.09,1008.97,248,8.38,8.39,-79,1
1761080239,2025-10-21 22:57,100.00,979.13,1009.00,248,8.30,8.31,-79,1
1761080539,2025-10-21 23:02,100.00,979.12,1009.00,248,8.21,8.22,-79,1
1761080839,2025-10-21 23:07,100.00,979.09,1008.97,248,8.18,8.19,-79,1
1761081139,2025-10-21 23:12,100.00,979.09,1008.97,248,8.14,8.15,-80,1
1761081439,2025-10-21 23:17,100.00,979.13,1009.01,248,8.13,8.14,-79,1
1761081739,2025-10-21 23:22,100.00,979.11,1008.99,248,8.10,8.11,-79,1
1761082039,2025-10-21 23:27,100.00,979.11,1008.99,248,8.08,8.09,-79,1
1761082339,2025-10-21 23:32,100.00,979.08,1008.96,248,8.02,8.03,-80,1
1761082639,2025-10-21 23:37,100.00,979.11,1008.99,248,7.98,7.99,-79,1
1761082939,2025-10-21 23:42,100.00,978.99,1008.87,248,7.96,7.97,-79,1
1761083239,2025-10-21 23:47,100.00,979.00,1008.88,248,7.91,7.92,-79,1
1761083539,2025-10-21 23:52,100.00,978.98,1008.85,248,7.96,7.97,-79,1
1761083839,2025-10-21 23:57,100.00,979.06,1008.94,248,8.00,8.01,-79,1