1761084140,2025-10-22 00:02,100.00,979.06,1008.94,248,8.01,8.02,-80,1
1761084440,2025-10-22 00:07,100.00,979.04,1008.92,248,8.00,8.01,-79,1
1761084740,2025-10-22 00:12,100.00,979.04,1008.92,248,8.00,8.01,-79,1
1761085040,2025-10-22 00:17,100.00,979.06,1008.94,248,7.99,8.00,-79,1
1761085340,2025-10-22 00:22,100.00,979.10,1008.98,248,8.00,8.01,-79,1
1761085640,2025-10-22 00:27,100.00,979.06,1008.94,248,8.04,8.05,-79,1
1761085940,2025-10-22 00:32,100.00,979.03,1008.91,248,8.03,8.04,-79,1
1761086240,2025-10-22 00:37,100.00,979.06,1008.94,248,8.02,8.03,-80,1
1761086540,2025-10-22 00:42,100.00,979.01,1008.89,248,7.97,7.98,-79,1
1761086840,2025-10-22 00:47,100.00,979.04,1008.92,248,7.94,7.95,-80,1
1761087140,2025-10-22 00:52,100.00,978.98,1008.86,248,7.88,7.89,-79,1
1761087440,2025-10-22 00:57,100.00,978.98,1008.86,248,7.81,7.82,-79,1
1761087741,2025-10-22 01:02,100.00,979.00,1008.88,248,7.74,7.75,-79,1
1761088041,2025-10-22 01:07,100.00,979.00,1008.88,248,7.66,7.67,-80,1
1761088341,2025-10-22 01:12,100.00,979.01,1008.89,248,7.62,7.63,-79,1
1761088641,2025-10-22 01:17,100.00,978.99,1008.87,248,7.56,7.57,-79,1
1761088941,2025-10-22 01:22,100.00,979.02,1008.90,248,7.56,7.57,-79,1
1761089241,2025-10-22 01:27,100.00,979.05,1008.93,248,7.57,7.58,-79,1
1761089541,2025-10-22 01:32,100.00,979.09,1008.97,248,7.63,7.64,-79,1
1761089841,2025-10-22 01:37,100.00,979.13,1009.01,248,7.73,7.74,-79,1
1761090141,2025-10-22 01:42,100.00,979.15,1009.03,248,7.78,7.79,-80,1
1761090441,2025-10-22 01:47,100.00,979.13,1009.01,248,7.81,7.82,-79,1
1761090741,2025-10-22 01:52,100.00,979.14,1009.02,248,7.79,7.80,-79,1
1761091041,2025-10-22 01:57,100.00,979.09,1008.97,248,7.69,7.70,-79,1
1761091341,2025-10-22 02:02,100.00,979.11,1008.99,248,7.64,7.65,-79,1
1761091641,2025-10-22 02:07,100.00,979.10,1008.98,248,7.64,7.65,-80,1
1761091941,2025-10-22 02:12,100.00,979.14,1009.02,248,7.58,7.59,-80,1
1761092241,2025-10-22 02:17,100.00,979.10,1008.98,248,7.56,7.57,-79,1
1761092542,2025-10-22 02:22,100.00,979.10,1008.98,248,7.56,7.57,-79,1
1761092842,2025-10-22 02:27,100.00,979.02,1008.90,248,7.55,7.56,-80,1
1761093142,2025-10-22 02:32,100.00,979.03,1008.91,248,7.47,7.48,-80,1
1761093442,2025-10-22 02:37,100.00,979.03,1008.91,248,7.37,7.38,-79,1
1761093742,2025-10-22 02:42,100.00,979.04,1008.91,248,7.29,7.30,-79,1
1761094042,2025-10-22 02:47,100.00,979.06,1008.94,248,7.33,7.34,-80,1
1761094342,2025-10-22 02:52,100.00,979.04,1008.92,248,7.30,7.31,-79,1
1761094642,2025-10-22 02:57,100.00,979.01,1008.89,248,7.26,7.27,-78,1
1761094942,2025-10-22 03:02,100.00,979.00,1008.88,248,7.28,7.29,-80,1
1761095242,2025-10-22 03:07,100.00,979.01,1008.89,248,7.35,7.36,-79,1
1761095542,2025-10-22 03:12,100.00,979.00,1008.88,248,7.32,7.33,-79,1
1761095842,2025-10-22 03:17,100.00,978.94,1008.82,248,7.22,7.23,-80,1
1761096142,2025-10-22 03:22,100.00,978.86,1008.74,248,7.22,7.23,-79,1
1761096442,2025-10-22 03:27,100.00,978.79,1008.67,248,7.25,7.26,-79,1
1761096742,2025-10-22 03:32,100.00,978.76,1008.64,248,7.26,7.27,-80,1
1761097042,2025-10-22 03:37,100.00,978.74,1008.62,248,7.25,7.26,-79,1
1761097342,2025-10-22 03:42,100.00,978.74,1008.62,248,7.27,7.28,-79,1
1761097642,2025-10-22 03:47,100.00,978.74,1008.62,248,7.30,7.31,-80,1
1761097942,2025-10-22 03:52,100.00,978.68,1008.56,248,7.30,7.31,-80,1
1761098242,2025-10-22 03:57,100.00,978.57,1008.45,248,7.31,7.32,-80,1
1761098542,2025-10-22 04:02,100.00,978.49,1008.37,248,7.35,7.36,-80,1
1761098843,2025-10-22 04:07,100.00,978.52,1008.40,248,7.38,7.39,-80,1
1761099143,2025-10-22 04:12,100.00,978.44,1008.32,248,7.45,7.46,-80,1
1761099443,2025-10-22 04:17,100.00,978.45,1008.33,248,7.51,7.52,-80,1
1761099743,2025-10-22 04:22,100.00,978.50,1008.37,248,7.52,7.53,-80,1
1761100043,2025-10-22 04:27,100.00,978.48,1008.36,248,7.52,7.53,-80,1
1761100343,2025-10-22 04:32,100.00,978.46,1008.34,248,7.50,7.51,-80,1
1761100643,2025-10-22 04:37,100.00,978.45,1008.33,248,7.49,7.50,-79,1
1761100943,2025-10-22 04:42,100.00,978.37,1008.25,248,7.49,7.50,-80,1
1761101243,2025-10-22 04:47,100.00,978.34,1008.22,248,7.49,7.50,-80,1
1761101543,2025-10-22 04:52,100.00,978.30,1008.18,248,7.50,7.51,-80,1
1761101843,2025-10-22 04:57,100.00,978.23,1008.11,248,7.49,7.50,-79,1
1761102143,2025-10-22 05:02,100.00,978.24,1008.12,248,7.47,7.48,-80,1
1761102443,2025-10-22 05:07,100.00,978.28,1008.16,248,7.45,7.46,-80,1
1761102743,2025-10-22 05:12,100.00,978.26,1008.14,248,7.39,7.40,-79,1
1761103043,2025-10-22 05:17,100.00,978.28,1008.16,248,7.38,7.39,-80,1
1761103343,2025-10-22 05:22,100.00,978.29,1008.17,248,7.38,7.39,-80,1
1761103643,2025-10-22 05:27,100.00,978.32,1008.19,248,7.40,7.41,-80,1
1761103943,2025-10-22 05:32,100.00,978.31,1008.19,248,7.45,7.46,-80,1
1761104243,2025-10-22 05:37,100.00,978.34,1008.22,248,7.53,7.54,-79,1
1761104544,2025-10-22 05:42,100.00,978.37,1008.25,248,7.66,7.67,-80,1
1761104844,2025-10-22 05:47,100.00,978.26,1008.14,248,7.78,7.79,-79,1
1761105144,2025-10-22 05:52,100.00,978.16,1008.04,248,7.90,7.91,-80,1
1761105444,2025-10-22 05:57,100.00,978.18,1008.06,248,7.98,7.99,-80,1
1761105744,2025-10-22 06:02,100.00,978.19,1008.07,248,8.04,8.05,-80,1
1761106044,2025-10-22 06:07,100.00,978.08,1007.96,248,8.06,8.07,-80,1
1761106344,2025-10-22 06:12,100.00,977.97,1007.85,248,8.06,8.07,-79,1
1761106644,2025-10-22 06:17,100.00,977.98,1007.86,248,8.04,8.05,-80,1
1761106944,2025-10-22 06:22,100.00,978.04,1007.92,248,8.06,8.07,-80,1
1761107244,2025-10-22 06:27,100.00,977.94,1007.82,248,8.06,8.07,-80,1
1761107544,2025-10-22 06:32,100.00,977.87,1007.75,248,8.09,8.10,-80,1
1761107844,2025-10-22 06:37,100.00,977.96,1007.84,248,8.09,8.10,-80,1
1761108144,2025-10-22 06:42,100.00,978.03,1007.90,248,8.12,8.13,-80,1
1761108444,2025-10-22 06:47,100.00,978.08,1007.96,248,8.17,8.18,-80,1
1761108744,2025-10-22 06:52,100.00,978.05,1007.93,248,8.22,8.23,-80,1
1761109044,2025-10-22 06:57,100.00,978.05,1007.93,248,8.26,8.27,-79,1
1761109344,2025-10-22 07:02,100.00,977.93,1007.81,248,8.30,8.31,-79,1
1761109644,2025-10-22 07:07,100.00,977.94,1007.82,248,8.35,8.36,-83,1
1761109944,2025-10-22 07:12,100.00,977.99,1007.87,248,8.41,8.42,-85,1
1761110244,2025-10-22 07:17,100.00,978.08,1007.96,248,8.46,8.47,-80,1
1761110851,2025-10-22 07:27,100.00,978.07,1007.95,248,8.54,8.55,-83,1
1761111151,2025-10-22 07:32,100.00,978.06,1007.94,248,8.59,8.60,-86,1
1761111451,2025-10-22 07:37,100.00,978.07,1007.95,248,8.67,8.68,-83,1
1761111751,2025-10-22 07:42,100.00,978.02,1007.90,248,8.74,8.75,-83,1
1761112051,2025-10-22 07:47,100.00,978.07,1007.95,248,8.79,8.80,-83,1
1761112351,2025-10-22 07:52,100.00,978.05,1007.93,248,8.84,8.85,-84,1
1761112651,2025-10-22 07:57,100.00,978.02,1007.90,248,8.88,8.89,-79,1
1761112951,2025-10-22 08:02,100.00,978.03,1007.91,248,8.96,8.97,-80,1
1761113251,2025-10-22 08:07,100.00,978.01,1007.89,248,9.02,9.03,-78,1
1761113551,2025-10-22 08:12,100.00,978.05,1007.93,248,9.06,9.07,-80,1
1761113851,2025-10-22 08:17,100.00,978.07,1007.95,248,9.16,9.17,-81,1
1761114151,2025-10-22 08:22,100.00,978.12,1008.00,248,9.21,9.22,-83,1
1761114451,2025-10-22 08:27,100.00,978.14,1008.02,248,9.22,9.23,-81,1
1761114751,2025-10-22 08:32,100.00,978.09,1007.96,248,9.32,9.33,-86,1
1761115051,2025-10-22 08:37,100.00,978.07,1007.95,248,9.47,9.48,-84,1
1761115352,2025-10-22 08:42,100.00,978.16,1008.04,248,9.61,9.62,-84,1
1761115652,2025-10-22 08:47,100.00,978.13,1008.01,248,9.71,9.72,-87,1
1761115952,2025-10-22 08:52,100.00,978.12,1008.00,248,9.76,9.77,-85,1
1761116252,2025-10-22 08:57,100.00,978.04,1007.91,248,9.81,9.82,-85,1
1761116552,2025-10-22 09:02,100.00,977.96,1007.84,248,9.85,9.86,-84,1
1761116852,2025-10-22 09:07,100.00,978.00,1007.88,248,9.91,9.92,-81,1
1761117152,2025-10-22 09:12,100.00,978.04,1007.92,248,9.99,10.00,-84,1
1761117452,2025-10-22 09:17,100.00,978.03,1007.91,248,10.01,10.02,-83,1
1761117752,2025-10-22 09:22,100.00,978.08,1007.96,248,10.05,10.06,-83,1
1761118052,2025-10-22 09:27,100.00,978.10,1007.98,248,10.11,10.12,-80,1
1761118352,2025-10-22 09:32,100.00,978.01,1007.89,248,10.35,10.36,-83,1
1761118652,2025-10-22 09:37,100.00,978.06,1007.94,248,10.71,10.72,-83,1
1761118952,2025-10-22 09:42,100.00,978.01,1007.89,248,10.76,10.77,-83,1
1761119252,2025-10-22 09:47,100.00,978.02,1007.89,248,10.78,10.79,-85,1
1761119552,2025-10-22 09:52,100.00,978.06,1007.94,248,10.74,10.75,-83,1
1761119852,2025-10-22 09:57,100.00,978.05,1007.93,248,10.81,10.82,-83,1
1761120152,2025-10-22 10:02,100.00,978.11,1007.99,248,10.93,10.94,-81,1
1761120452,2025-10-22 10:07,100.00,978.04,1007.92,248,11.10,11.11,-80,1
1761120752,2025-10-22 10:12,100.00,978.03,1007.91,248,11.20,11.21,-82,1
1761121052,2025-10-22 10:17,100.00,978.04,1007.92,248,11.46,11.47,-82,1
1761121353,2025-10-22 10:22,100.00,977.98,1007.86,248,11.76,11.77,-84,1
1761121653,2025-10-22 10:27,100.00,977.98,1007.86,248,11.94,11.95,-81,1
1761121953,2025-10-22 10:32,100.00,978.03,1007.91,248,12.55,12.56,-84,1
1761122253,2025-10-22 10:37,100.00,978.04,1007.92,248,13.20,13.21,-86,1
1761122553,2025-10-22 10:42,100.00,978.02,1007.90,248,13.23,13.24,-83,1
1761122853,2025-10-22 10:47,98.96,978.02,1007.90,248,13.14,12.99,-78,1
1761123153,2025-10-22 10:52,98.03,978.02,1007.90,248,13.09,12.80,-85,1
1761123453,2025-10-22 10:57,97.56,978.00,1007.88,248,14.08,13.71,-85,1
1761123753,2025-10-22 11:02,95.89,977.97,1007.85,248,14.37,13.73,-87,1
1761124053,2025-10-22 11:07,94.04,978.02,1007.90,248,14.47,13.53,-84,1
1761124353,2025-10-22 11:12,92.34,977.96,1007.84,248,14.33,13.12,-86,1
1761124653,2025-10-22 11:17,91.29,978.00,1007.88,248,14.23,12.84,-86,1
1761124957,2025-10-22 11:22,90.87,978.03,1007.91,248,14.66,13.20,-85,1
1761125258,2025-10-22 11:27,90.02,978.00,1007.88,248,14.76,13.15,-80,1
1761125558,2025-10-22 11:32,89.04,977.98,1007.86,248,14.62,12.85,-81,1
1761125858,2025-10-22 11:37,88.45,977.98,1007.86,248,14.69,12.81,-78,1
1761126158,2025-10-22 11:42,87.98,977.99,1007.87,248,14.98,13.02,-87,1
1761126458,2025-10-22 11:47,87.41,978.01,1007.88,248,15.21,13.14,-79,1
1761126758,2025-10-22 11:52,86.60,977.97,1007.85,248,15.03,12.83,-79,1
1761127058,2025-10-22 11:57,86.07,977.92,1007.80,248,15.23,12.93,-81,1
1761127358,2025-10-22 12:02,85.44,977.95,1007.83,248,15.14,12.73,-80,1
1761127658,2025-10-22 12:07,85.04,977.90,1007.78,248,15.12,12.64,-82,1
1761127958,2025-10-22 12:12,84.90,977.82,1007.70,248,15.36,12.85,-82,1
1761128258,2025-10-22 12:17,84.55,977.78,1007.66,248,15.29,12.72,-78,1
1761128558,2025-10-22 12:22,84.20,977.78,1007.66,248,15.20,12.56,-81,1
1761128858,2025-10-22 12:27,83.98,977.75,1007.63,248,15.17,12.50,-81,1
1761129158,2025-10-22 12:32,83.84,977.68,1007.56,248,15.04,12.34,-79,1
1761129458,2025-10-22 12:37,83.87,977.72,1007.60,248,15.21,12.51,-82,1
1761129758,2025-10-22 12:42,83.91,977.62,1007.50,248,15.56,12.86,-80,1
1761130058,2025-10-22 12:47,83.78,977.58,1007.46,248,15.89,13.16,-82,1
1761130359,2025-10-22 12:52,83.41,977.52,1007.40,248,15.99,13.19,-82,1
1761130659,2025-10-22 12:57,83.04,977.51,1007.39,248,15.99,13.13,-87,1
1761130959,2025-10-22 13:02,82.84,977.49,1007.37,248,16.16,13.26,-86,1
1761131259,2025-10-22 13:07,82.62,977.48,1007.36,248,16.17,13.22,-84,1
1761131559,2025-10-22 13:12,82.47,977.46,1007.34,248,16.02,13.05,-85,1
1761131859,2025-10-22 13:17,82.66,977.49,1007.37,248,16.50,13.55,-82,1
1761132159,2025-10-22 13:22,82.46,977.50,1007.38,248,16.80,13.81,-86,1
1761132459,2025-10-22 13:27,82.00,977.48,1007.36,248,16.79,13.71,-80,1
1761132759,2025-10-22 13:32,81.48,977.48,1007.36,248,17.00,13.82,-81,1
1761133059,2025-10-22 13:37,80.89,977.48,1007.36,248,16.82,13.53,-80,1
1761133368,2025-10-22 13:42,80.39,977.45,1007.33,248,16.56,13.19,-81,1
1761133662,2025-10-22 13:47,80.03,977.36,1007.24,248,16.15,12.72,-81,1
1761133962,2025-10-22 13:52,80.08,977.34,1007.22,248,16.16,12.74,-81,1
1761134262,2025-10-22 13:57,80.35,977.40,1007.28,248,16.48,13.10,-80,1
1761134562,2025-10-22 14:02,80.39,977.37,1007.25,248,16.76,13.38,-79,1
1761134863,2025-10-22 14:07,80.23,977.35,1007.23,248,16.90,13.49,-80,1
1761135163,2025-10-22 14:12,79.88,977.35,1007.23,248,16.84,13.36,-84,1
1761135463,2025-10-22 14:17,79.51,977.44,1007.32,248,16.62,13.07,-81,1
1761135763,2025-10-22 14:22,79.24,977.31,1007.19,248,16.37,12.78,-82,1
1761136063,2025-10-22 14:27,79.22,977.26,1007.14,248,16.32,12.73,-86,1
1761136363,2025-10-22 14:32,79.35,977.23,1007.11,248,16.41,12.84,-86,1
1761136663,2025-10-22 14:37,79.52,977.19,1007.07,248,16.39,12.85,-88,1
1761136963,2025-10-22 14:42,79.55,977.14,1007.02,248,16.14,12.62,-79,1
1761137263,2025-10-22 14:47,79.71,977.06,1006.94,248,15.96,12.47,-83,1
1761137563,2025-10-22 14:52,79.96,977.14,1007.02,248,15.75,12.32,-83,1
1761137863,2025-10-22 14:57,80.27,977.12,1007.00,248,15.73,12.35,-84,1
1761138163,2025-10-22 15:02,80.69,977.09,1006.97,248,15.74,12.44,-83,1
1761138464,2025-10-22 15:07,80.93,977.10,1006.98,248,15.62,12.37,-84,1
1761138764,2025-10-22 15:12,81.18,977.09,1006.97,248,15.55,12.35,-80,1
1761139064,2025-10-22 15:17,81.46,976.99,1006.87,248,15.45,12.31,-82,1
1761139364,2025-10-22 15:22,81.80,977.11,1006.99,248,15.40,12.32,-81,1
1761139664,2025-10-22 15:27,82.00,977.14,1007.02,248,15.24,12.20,-81,1
1761139964,2025-10-22 15:32,82.08,977.15,1007.03,248,15.08,12.06,-82,1
1761140264,2025-10-22 15:37,82.31,977.20,1007.08,248,14.99,12.01,-82,1
1761140564,2025-10-22 15:42,82.68,977.21,1007.09,248,14.92,12.01,-83,1
1761140864,2025-10-22 15:47,83.05,977.17,1007.05,248,14.86,12.02,-82,1
1761141164,2025-10-22 15:52,83.45,977.18,1007.06,248,14.75,11.99,-82,1
1761141464,2025-10-22 15:57,83.85,977.20,1007.08,248,14.63,11.94,-82,1
1761141764,2025-10-22 16:02,84.27,977.22,1007.09,248,14.58,11.97,-83,1
1761142064,2025-10-22 16:07,84.64,977.20,1007.08,248,14.44,11.90,-83,1
1761142364,2025-10-22 16:12,84.97,977.18,1007.06,248,14.33,11.85,-82,1
1761142664,2025-10-22 16:17,85.44,977.20,1007.08,248,14.26,11.86,-83,1
1761142964,2025-10-22 16:22,85.99,977.21,1007.09,248,14.27,11.97,-82,1
1761143264,2025-10-22 16:27,86.46,977.20,1007.08,248,14.32,12.10,-82,1
1761143564,2025-10-22 16:32,86.78,977.20,1007.08,248,14.32,12.16,-83,1
1761143864,2025-10-22 16:37,87.13,977.22,1007.10,248,14.32,12.22,-82,1
1761144164,2025-10-22 16:42,87.38,977.13,1007.01,248,14.25,12.19,-82,1
1761144464,2025-10-22 16:47,87.65,977.10,1006.98,248,14.15,12.14,-83,1
1761144764,2025-10-22 16:52,87.94,977.10,1006.98,248,14.02,12.07,-82,1
1761145064,2025-10-22 16:57,88.35,977.12,1007.00,248,13.93,12.05,-82,1
1761145365,2025-10-22 17:02,88.81,977.09,1006.97,248,13.83,12.03,-82,1
1761145665,2025-10-22 17:07,89.35,977.16,1007.04,248,13.78,12.07,-82,1
1761145965,2025-10-22 17:12,89.90,977.15,1007.03,248,13.77,12.15,-83,1
1761146265,2025-10-22 17:17,90.36,977.30,1007.18,248,13.74,12.20,-82,1
1761146565,2025-10-22 17:22,90.75,977.35,1007.23,248,13.69,12.22,-82,1
1761146865,2025-10-22 17:27,91.14,977.33,1007.21,248,13.66,12.25,-82,1
1761147165,2025-10-22 17:32,91.47,977.33,1007.21,248,13.60,12.25,-83,1
1761147465,2025-10-22 17:37,91.77,977.33,1007.21,248,13.57,12.27,-83,1
1761147765,2025-10-22 17:42,92.00,977.28,1007.16,248,13.51,12.25,-82,1
1761148065,2025-10-22 17:47,92.28,977.23,1007.11,248,13.46,12.24,-82,1
1761148365,2025-10-22 17:52,92.54,977.26,1007.14,248,13.41,12.24,-83,1
1761148665,2025-10-22 17:57,92.82,977.33,1007.21,248,13.39,12.26,-82,1
1761148965,2025-10-22 18:02,93.02,977.31,1007.19,248,13.35,12.26,-82,1
1761149265,2025-10-22 18:07,93.22,977.27,1007.15,248,13.34,12.28,-83,1
1761149565,2025-10-22 18:12,93.31,977.29,1007.17,248,13.34,12.29,-83,1
1761149865,2025-10-22 18:17,93.32,977.22,1007.10,248,13.33,12.28,-82,1
1761150165,2025-10-22 18:22,93.26,977.09,1006.97,248,13.31,12.25,-83,1
1761150465,2025-10-22 18:27,93.22,977.07,1006.94,248,13.33,12.27,-82,1
1761150765,2025-10-22 18:32,93.10,977.01,1006.89,248,13.33,12.25,-82,1
1761151065,2025-10-22 18:37,92.95,976.96,1006.84,248,13.33,12.23,-82,1
1761151365,2025-10-22 18:42,92.78,976.90,1006.78,248,13.33,12.20,-82,1
1761151965,2025-10-22 18:52,92.39,976.92,1006.80,248,13.44,12.24,-83,1
1761152266,2025-10-22 18:57,92.04,976.92,1006.80,248,13.41,12.15,-83,1
1761152566,2025-10-22 19:02,91.71,976.85,1006.73,248,13.34,12.03,-83,1
1761152866,2025-10-22 19:07,91.51,976.83,1006.71,248,13.26,11.92,-83,1
1761153166,2025-10-22 19:12,91.41,976.79,1006.67,248,13.21,11.85,-82,1
1761153466,2025-10-22 19:17,91.31,976.80,1006.68,248,13.19,11.82,-82,1
1761153766,2025-10-22 19:22,91.17,976.79,1006.67,248,13.17,11.77,-83,1
1761154066,2025-10-22 19:27,91.07,976.79,1006.67,248,13.17,11.76,-82,1
1761154366,2025-10-22 19:32,90.88,976.77,1006.65,248,13.17,11.72,-82,1
1761154666,2025-10-22 19:37,90.68,976.73,1006.61,248,13.17,11.69,-82,1
1761154966,2025-10-22 19:42,90.47,976.76,1006.64,248,13.18,11.67,-83,1
1761155266,2025-10-22 19:47,90.26,976.75,1006.63,248,13.17,11.62,-83,1
1761155566,2025-10-22 19:52,90.02,976.74,1006.62,248,13.17,11.58,-83,1
1761155866,2025-10-22 19:57,89.76,976.73,1006.61,248,13.19,11.56,-82,1
1761156166,2025-10-22 20:02,89.43,976.73,1006.60,248,13.22,11.53,-83,1
1761156466,2025-10-22 20:07,89.09,976.71,1006.59,248,13.27,11.52,-82,1
1761156766,2025-10-22 20:12,88.73,976.80,1006.68,248,13.30,11.49,-83,1
1761157066,2025-10-22 20:17,88.30,976.77,1006.65,248,13.34,11.46,-82,1
1761157366,2025-10-22 20:22,87.84,976.79,1006.67,248,13.40,11.44,-82,1
1761157666,2025-10-22 20:27,87.37,976.77,1006.65,248,13.42,11.38,-82,1
1761157966,2025-10-22 20:32,86.91,976.78,1006.66,248,13.45,11.32,-82,1
1761158266,2025-10-22 20:37,86.50,976.75,1006.63,248,13.42,11.23,-83,1
1761158566,2025-10-22 20:42,86.15,976.70,1006.58,248,13.44,11.18,-82,1
1761158867,2025-10-22 20:47,85.96,976.72,1006.60,248,13.48,11.19,-82,1
1761159167,2025-10-22 20:52,85.65,976.66,1006.54,248,13.38,11.04,-82,1
1761159467,2025-10-22 20:57,85.48,976.61,1006.49,248,13.35,10.98,-82,1
1761159767,2025-10-22 21:02,85.28,976.62,1006.50,248,13.29,10.88,-82,1
1761160067,2025-10-22 21:07,85.21,976.65,1006.53,248,13.26,10.84,-82,1
1761160367,2025-10-22 21:12,85.20,976.68,1006.56,248,13.24,10.82,-82,1
1761160667,2025-10-22 21:17,85.17,976.71,1006.59,248,13.20,10.78,-82,1
1761160967,2025-10-22 21:22,85.22,976.70,1006.58,248,13.20,10.78,-83,1
1761161267,2025-10-22 21:27,85.21,976.77,1006.65,248,13.18,10.76,-82,1
1761161567,2025-10-22 21:32,85.24,976.80,1006.68,248,13.17,10.76,-82,1
1761161867,2025-10-22 21:37,85.26,976.83,1006.71,248,13.18,10.77,-82,1
1761162167,2025-10-22 21:42,85.28,976.89,1006.77,248,13.17,10.76,-82,1
1761162467,2025-10-22 21:47,85.29,976.89,1006.76,248,13.15,10.75,-83,1
1761162767,2025-10-22 21:52,85.33,976.85,1006.73,248,13.16,10.76,-82,1
1761163067,2025-10-22 21:57,85.34,976.85,1006.73,248,13.14,10.75,-82,1
1761163367,2025-10-22 22:02,85.30,976.85,1006.73,248,13.13,10.73,-83,1
1761163667,2025-10-22 22:07,85.24,976.87,1006.75,248,13.14,10.73,-83,1
1761163967,2025-10-22 22:12,85.18,976.90,1006.78,248,13.14,10.72,-83,1
1761164267,2025-10-22 22:17,85.16,976.87,1006.75,248,13.11,10.68,-83,1
1761164567,2025-10-22 22:22,85.23,976.82,1006.70,248,13.09,10.68,-83,1
1761164867,2025-10-22 22:27,85.40,976.80,1006.68,248,13.05,10.67,-83,1
1761165167,2025-10-22 22:32,85.72,976.80,1006.68,248,13.03,10.70,-82,1
1761165468,2025-10-22 22:37,86.10,976.79,1006.67,248,13.03,10.77,-82,1
1761165768,2025-10-22 22:42,86.51,976.79,1006.67,248,13.02,10.83,-83,1
1761166068,2025-10-22 22:47,86.92,976.75,1006.63,248,13.02,10.90,-83,1
1761166368,2025-10-22 22:52,87.36,976.73,1006.61,248,13.04,11.00,-83,1
1761166668,2025-10-22 22:57,87.83,976.72,1006.60,248,13.01,11.05,-82,1
1761166968,2025-10-22 23:02,88.32,976.63,1006.51,248,13.02,11.14,-82,1
1761167268,2025-10-22 23:07,88.76,976.56,1006.44,248,13.02,11.22,-82,1
1761167568,2025-10-22 23:12,89.19,976.51,1006.39,248,13.06,11.33,-82,1
1761167868,2025-10-22 23:17,89.58,976.46,1006.33,248,13.08,11.42,-83,1
1761168168,2025-10-22 23:22,89.96,976.46,1006.34,248,13.10,11.50,-82,1
1761168468,2025-10-22 23:27,90.29,976.49,1006.37,248,13.10,11.56,-82,1
1761168768,2025-10-22 23:32,90.58,976.48,1006.36,248,13.11,11.62,-82,1
1761169068,2025-10-22 23:37,90.85,976.42,1006.30,248,13.14,11.69,-82,1
1761169368,2025-10-22 23:42,90.98,976.41,1006.29,248,13.11,11.68,-83,1
1761169668,2025-10-22 23:47,91.09,976.40,1006.28,248,13.07,11.66,-83,1
1761169968,2025-10-22 23:52,91.13,976.35,1006.23,248,13.05,11.65,-82,1
1761170268,2025-10-22 23:57,91.09,976.37,1006.25,248,12.99,11.58,-82,1