1761170568,2025-10-23 00:02,91.06,976.32,1006.20,248,12.97,11.56,-83,1
1761170868,2025-10-23 00:07,91.02,976.29,1006.16,248,12.92,11.50,-83,1
1761171168,2025-10-23 00:12,91.02,976.29,1006.17,248,12.93,11.51,-82,1
1761171468,2025-10-23 00:17,90.99,976.23,1006.11,248,12.88,11.46,-83,1
1761171769,2025-10-23 00:22,90.99,976.16,1006.04,248,12.84,11.42,-83,1
1761172069,2025-10-23 00:27,91.07,976.17,1006.05,248,12.81,11.40,-82,1
1761172369,2025-10-23 00:32,91.17,976.19,1006.07,248,12.82,11.43,-82,1
1761172669,2025-10-23 00:37,91.29,976.20,1006.07,248,12.83,11.46,-82,1
1761172969,2025-10-23 00:42,91.33,976.21,1006.09,248,12.81,11.44,-83,1
1761173269,2025-10-23 00:47,91.40,976.25,1006.13,248,12.83,11.47,-83,1
1761173569,2025-10-23 00:52,91.49,976.24,1006.12,248,12.85,11.51,-83,1
1761173869,2025-10-23 00:57,91.60,976.28,1006.16,248,12.90,11.58,-83,1
1761174169,2025-10-23 01:02,91.72,976.26,1006.14,248,12.96,11.66,-83,1
1761174469,2025-10-23 01:07,91.82,976.22,1006.10,248,12.99,11.70,-82,1
1761174769,2025-10-23 01:12,91.87,976.21,1006.09,248,13.02,11.74,-82,1
1761175069,2025-10-23 01:17,91.91,976.21,1006.09,248,13.04,11.77,-82,1
1761175369,2025-10-23 01:22,91.92,976.19,1006.07,248,13.03,11.76,-82,1
1761175669,2025-10-23 01:27,91.91,976.21,1006.09,248,13.02,11.75,-82,1
1761175969,2025-10-23 01:32,92.17,976.20,1006.08,248,12.98,11.75,-82,1
1761176269,2025-10-23 01:37,92.99,976.18,1006.06,248,12.86,11.76,-82,1
1761176569,2025-10-23 01:42,94.47,976.10,1005.98,248,12.70,11.85,-83,1
1761176869,2025-10-23 01:47,96.47,976.04,1005.92,248,12.55,12.01,-83,1
1761177169,2025-10-23 01:52,98.84,976.09,1005.97,248,12.41,12.24,-82,1
1761177469,2025-10-23 01:57,100.00,976.10,1005.98,248,12.30,12.31,-81,1
1761177770,2025-10-23 02:02,100.00,976.03,1005.91,248,12.24,12.25,-82,1
1761178070,2025-10-23 02:07,100.00,975.96,1005.84,248,12.18,12.19,-81,1
1761178370,2025-10-23 02:12,100.00,976.00,1005.88,248,12.18,12.19,-82,1
1761178670,2025-10-23 02:17,100.00,975.93,1005.81,248,12.13,12.14,-82,1
1761178970,2025-10-23 02:22,100.00,975.86,1005.74,248,12.09,12.10,-82,1
1761179270,2025-10-23 02:27,100.00,975.78,1005.66,248,12.09,12.10,-82,1
1761179570,2025-10-23 02:32,100.00,975.77,1005.65,248,12.13,12.14,-82,1
1761179870,2025-10-23 02:37,100.00,975.74,1005.62,248,12.08,12.09,-82,1
1761180170,2025-10-23 02:42,100.00,975.73,1005.60,248,12.06,12.07,-82,1
1761180470,2025-10-23 02:47,100.00,975.64,1005.52,248,12.03,12.04,-82,1
1761180770,2025-10-23 02:52,100.00,975.63,1005.50,248,11.98,11.99,-82,1
1761181070,2025-10-23 02:57,100.00,975.59,1005.47,248,11.91,11.92,-83,1
1761181370,2025-10-23 03:02,100.00,975.57,1005.45,248,11.88,11.89,-82,1
1761181670,2025-10-23 03:07,100.00,975.52,1005.40,248,11.89,11.90,-82,1
1761181970,2025-10-23 03:12,100.00,975.45,1005.33,248,11.87,11.88,-82,1
1761182270,2025-10-23 03:17,100.00,975.38,1005.26,248,11.81,11.82,-82,1
1761182570,2025-10-23 03:22,100.00,975.31,1005.19,248,11.75,11.76,-82,1
1761182870,2025-10-23 03:27,100.00,975.36,1005.24,248,11.70,11.71,-82,1
1761183170,2025-10-23 03:32,100.00,975.31,1005.19,248,11.74,11.75,-82,1
1761183470,2025-10-23 03:37,100.00,975.28,1005.16,248,11.78,11.79,-82,1
1761183771,2025-10-23 03:42,100.00,975.24,1005.12,248,11.77,11.78,-82,1
1761184071,2025-10-23 03:47,100.00,975.20,1005.08,248,11.74,11.75,-81,1
1761184371,2025-10-23 03:52,100.00,975.20,1005.08,248,11.76,11.77,-81,1
1761184671,2025-10-23 03:57,100.00,975.21,1005.09,248,11.81,11.82,-82,1
1761184971,2025-10-23 04:02,100.00,975.11,1004.99,248,11.86,11.87,-81,1
1761185271,2025-10-23 04:07,100.00,975.02,1004.90,248,11.86,11.87,-82,1
1761185571,2025-10-23 04:12,100.00,974.97,1004.85,248,11.85,11.86,-82,1
1761185871,2025-10-23 04:17,100.00,974.88,1004.76,248,11.86,11.87,-81,1
1761186171,2025-10-23 04:22,100.00,974.81,1004.69,248,11.88,11.89,-81,1
1761186471,2025-10-23 04:27,100.00,974.77,1004.65,248,11.90,11.91,-82,1
1761186771,2025-10-23 04:32,100.00,974.78,1004.66,248,11.94,11.95,-81,1
1761187071,2025-10-23 04:37,100.00,974.79,1004.67,248,11.95,11.96,-82,1
1761187371,2025-10-23 04:42,100.00,974.70,1004.58,248,11.94,11.95,-82,1
1761187671,2025-10-23 04:47,100.00,974.65,1004.53,248,11.97,11.98,-82,1
1761187971,2025-10-23 04:52,100.00,974.62,1004.50,248,11.97,11.98,-82,1
1761188271,2025-10-23 04:57,100.00,974.50,1004.38,248,12.00,12.01,-81,1
1761188571,2025-10-23 05:02,100.00,974.48,1004.36,248,11.98,11.99,-81,1
1761188872,2025-10-23 05:07,100.00,974.46,1004.34,248,12.00,12.01,-81,1
1761189172,2025-10-23 05:12,100.00,974.33,1004.21,248,12.03,12.04,-81,1
1761189472,2025-10-23 05:17,100.00,974.26,1004.14,248,12.01,12.02,-82,1
1761189772,2025-10-23 05:22,100.00,974.22,1004.10,248,12.01,12.02,-82,1
1761190072,2025-10-23 05:27,100.00,974.12,1004.00,248,12.04,12.05,-81,1
1761190372,2025-10-23 05:32,100.00,974.06,1003.94,248,12.02,12.03,-82,1
1761190672,2025-10-23 05:37,100.00,974.01,1003.89,248,11.97,11.98,-81,1
1761190972,2025-10-23 05:42,99.94,973.92,1003.80,248,11.94,11.94,-81,1
1761191272,2025-10-23 05:47,99.79,973.88,1003.76,248,11.86,11.84,-82,1
1761191572,2025-10-23 05:52,99.73,973.90,1003.78,248,11.78,11.75,-81,1
1761191872,2025-10-23 05:57,99.73,973.90,1003.78,248,11.73,11.70,-82,1
1761192172,2025-10-23 06:02,99.79,973.83,1003.71,248,11.68,11.66,-82,1
1761192472,2025-10-23 06:07,99.91,973.80,1003.68,248,11.65,11.65,-82,1
1761192772,2025-10-23 06:12,99.94,973.75,1003.63,248,11.61,11.61,-82,1
1761193072,2025-10-23 06:17,99.95,973.66,1003.54,248,11.57,11.57,-82,1
1761193372,2025-10-23 06:22,99.94,973.59,1003.47,248,11.48,11.48,-82,1
1761193672,2025-10-23 06:27,100.00,973.57,1003.45,248,11.41,11.42,-82,1
1761193972,2025-10-23 06:32,100.00,973.55,1003.43,248,11.34,11.35,-82,1
1761194272,2025-10-23 06:37,100.00,973.51,1003.39,248,11.27,11.28,-81,1
1761194572,2025-10-23 06:42,100.00,973.44,1003.32,248,11.19,11.20,-82,1
1761194872,2025-10-23 06:47,100.00,973.30,1003.18,248,11.14,11.15,-82,1
1761195173,2025-10-23 06:52,100.00,973.28,1003.15,248,11.10,11.11,-82,1
1761195473,2025-10-23 06:57,100.00,973.26,1003.14,248,11.07,11.08,-81,1
1761195773,2025-10-23 07:02,100.00,973.22,1003.10,248,11.05,11.06,-81,1
1761196073,2025-10-23 07:07,100.00,973.21,1003.09,248,11.03,11.04,-83,1
1761196373,2025-10-23 07:12,100.00,973.22,1003.10,248,11.03,11.04,-86,1
1761196673,2025-10-23 07:17,100.00,973.20,1003.07,248,11.06,11.07,-83,1
1761196973,2025-10-23 07:22,100.00,973.18,1003.06,248,11.07,11.08,-86,1
1761197273,2025-10-23 07:27,100.00,973.15,1003.03,248,11.09,11.10,-85,1
1761197573,2025-10-23 07:32,100.00,973.11,1002.99,248,11.08,11.09,-86,1
1761197873,2025-10-23 07:37,100.00,973.09,1002.97,248,11.10,11.11,-81,1
1761198173,2025-10-23 07:42,100.00,973.03,1002.91,248,11.14,11.15,-86,1
1761198473,2025-10-23 07:47,100.00,972.92,1002.80,248,11.19,11.20,-85,1
1761198774,2025-10-23 07:52,100.00,972.90,1002.78,248,11.58,11.59,-85,1
1761199074,2025-10-23 07:57,100.00,972.70,1002.58,248,12.91,12.92,-84,1
1761199374,2025-10-23 08:02,100.00,972.59,1002.47,248,13.97,13.98,-82,1
1761199674,2025-10-23 08:07,98.46,972.55,1002.43,248,14.86,14.63,-84,1
1761199974,2025-10-23 08:12,95.26,972.58,1002.46,248,15.65,14.91,-82,1
1761200274,2025-10-23 08:17,92.43,972.54,1002.42,248,16.22,15.00,-83,1
1761200574,2025-10-23 08:22,89.89,972.42,1002.30,248,16.62,14.97,-85,1
1761200874,2025-10-23 08:27,87.74,972.38,1002.26,248,16.50,14.47,-84,1
1761201174,2025-10-23 08:32,86.19,972.39,1002.27,248,16.47,14.17,-87,1
1761201474,2025-10-23 08:37,85.03,972.44,1002.32,248,16.75,14.23,-85,1
1761201774,2025-10-23 08:42,83.66,972.42,1002.29,248,16.06,13.31,-86,1
1761202074,2025-10-23 08:47,83.28,972.37,1002.25,248,16.72,13.88,-85,1
1761202374,2025-10-23 08:52,83.07,972.34,1002.22,248,18.10,15.20,-89,1
1761202674,2025-10-23 08:57,82.20,972.25,1002.13,248,19.10,16.01,-83,1
1761202974,2025-10-23 09:02,80.84,972.27,1002.15,248,19.50,16.14,-90,1
1761203274,2025-10-23 09:07,79.62,972.29,1002.17,248,20.06,16.44,-87,1
1761203574,2025-10-23 09:12,78.33,972.14,1002.02,248,20.43,16.55,-85,1
1761203874,2025-10-23 09:17,77.21,972.10,1001.98,248,20.88,16.76,-86,1
1761204174,2025-10-23 09:22,76.06,972.09,1001.97,248,21.20,16.83,-86,1
1761204475,2025-10-23 09:27,74.96,972.02,1001.90,248,21.53,16.92,-84,1
1761204775,2025-10-23 09:32,73.95,971.99,1001.87,248,21.76,16.93,-87,1
1761205075,2025-10-23 09:37,72.96,971.97,1001.85,248,21.93,16.88,-87,1
1761205375,2025-10-23 09:42,72.05,971.99,1001.87,248,22.26,17.00,-88,1
1761205675,2025-10-23 09:47,71.24,971.89,1001.77,248,22.59,17.14,-85,1
1761205975,2025-10-23 09:52,70.49,971.86,1001.74,248,22.97,17.33,-88,1
1761206275,2025-10-23 09:57,69.69,971.83,1001.71,248,23.24,17.41,-89,1
1761206575,2025-10-23 10:02,68.73,971.86,1001.74,248,23.14,17.10,-88,1
1761206875,2025-10-23 10:07,68.00,971.87,1001.75,248,23.24,17.02,-84,1
1761207175,2025-10-23 10:12,67.37,971.78,1001.66,248,23.43,17.06,-84,1
1761207475,2025-10-23 10:17,66.62,971.75,1001.63,248,23.35,16.80,-84,1
1761207775,2025-10-23 10:22,65.95,971.78,1001.66,248,23.16,16.46,-86,1
1761208075,2025-10-23 10:27,65.42,971.81,1001.69,248,23.13,16.31,-88,1
1761208375,2025-10-23 10:32,64.78,971.57,1001.45,248,22.70,15.75,-84,1
1761208675,2025-10-23 10:37,64.28,971.51,1001.39,248,22.51,15.45,-88,1
1761208975,2025-10-23 10:42,64.03,971.50,1001.38,248,22.60,15.47,-87,1
1761209275,2025-10-23 10:47,63.82,971.54,1001.42,248,23.14,15.93,-87,1
1761209576,2025-10-23 10:52,63.38,971.44,1001.32,248,23.18,15.86,-89,1
1761209876,2025-10-23 10:57,62.98,971.34,1001.21,248,22.96,15.55,-88,1
1761210176,2025-10-23 11:02,62.70,971.29,1001.17,248,22.66,15.20,-88,1
1761210476,2025-10-23 11:07,62.19,971.17,1001.05,248,22.01,14.46,-86,1
1761210776,2025-10-23 11:12,61.94,971.09,1000.97,248,21.51,13.93,-85,1
1761211076,2025-10-23 11:17,61.77,971.09,1000.97,248,20.95,13.35,-83,1
1761211376,2025-10-23 11:22,61.55,970.97,1000.85,248,20.37,12.75,-84,1
1761211676,2025-10-23 11:27,61.65,971.01,1000.89,248,20.18,12.60,-85,1
1761211976,2025-10-23 11:32,61.77,970.93,1000.81,248,20.10,12.55,-88,1
1761212276,2025-10-23 11:37,61.92,970.90,1000.77,248,19.99,12.49,-88,1
1761212579,2025-10-23 11:42,61.97,970.82,1000.70,248,19.81,12.33,-89,1
1761212879,2025-10-23 11:47,62.34,970.76,1000.64,248,20.16,12.75,-89,1
1761213179,2025-10-23 11:52,62.54,970.69,1000.57,248,20.33,12.96,-87,1
1761213479,2025-10-23 11:57,62.75,970.63,1000.51,248,20.37,13.05,-85,1
1761213779,2025-10-23 12:02,63.01,970.54,1000.42,248,20.69,13.42,-85,1
1761214079,2025-10-23 12:07,63.14,970.52,1000.40,248,20.85,13.60,-86,1
1761214380,2025-10-23 12:13,63.18,970.40,1000.28,248,20.80,13.56,-87,1
1761214680,2025-10-23 12:18,63.19,970.27,1000.15,248,20.81,13.57,-84,1
1761214980,2025-10-23 12:23,63.20,970.26,1000.14,248,20.73,13.50,-85,1
1761215280,2025-10-23 12:28,63.21,970.16,1000.03,248,20.63,13.41,-84,1
1761215580,2025-10-23 12:33,63.16,970.02,999.89,248,20.52,13.29,-84,1
1761215880,2025-10-23 12:38,63.16,969.90,999.78,248,20.40,13.18,-82,1
1761216180,2025-10-23 12:43,63.22,969.86,999.73,248,20.33,13.13,-87,1
1761216480,2025-10-23 12:48,63.28,969.79,999.67,248,20.18,13.00,-88,1
1761216780,2025-10-23 12:53,63.39,969.77,999.65,248,20.21,13.05,-86,1
1761217080,2025-10-23 12:58,63.52,969.72,999.60,248,20.33,13.20,-84,1
1761217380,2025-10-23 13:03,63.67,969.71,999.59,248,20.43,13.33,-88,1
1761217680,2025-10-23 13:08,63.83,969.66,999.54,248,20.46,13.40,-88,1
1761217980,2025-10-23 13:13,63.82,969.58,999.46,248,20.44,13.37,-88,1
1761218280,2025-10-23 13:18,63.90,969.57,999.45,248,20.54,13.49,-85,1
1761218580,2025-10-23 13:23,64.05,969.52,999.40,248,20.81,13.78,-87,1
1761218881,2025-10-23 13:28,64.02,969.40,999.27,248,20.96,13.91,-85,1
1761219181,2025-10-23 13:33,63.96,969.38,999.26,248,21.07,14.01,-87,1
1761219481,2025-10-23 13:38,63.90,969.24,999.12,248,21.13,14.05,-85,1
1761219781,2025-10-23 13:43,63.80,969.15,999.03,248,21.17,14.06,-87,1
1761220081,2025-10-23 13:48,63.60,969.11,998.99,248,21.06,13.91,-85,1
1761220381,2025-10-23 13:53,63.37,969.02,998.90,248,20.85,13.65,-86,1
1761220681,2025-10-23 13:58,63.22,968.98,998.85,248,20.73,13.50,-87,1
1761220981,2025-10-23 14:03,63.15,968.96,998.84,248,20.72,13.48,-86,1
1761221281,2025-10-23 14:08,63.00,968.86,998.74,248,20.57,13.30,-85,1
1761221581,2025-10-23 14:13,62.89,968.81,998.69,248,20.43,13.14,-86,1
1761221881,2025-10-23 14:18,62.84,968.73,998.60,248,20.37,13.07,-86,1
1761222181,2025-10-23 14:23,62.89,968.76,998.64,248,20.36,13.07,-84,1
1761222481,2025-10-23 14:28,62.88,968.68,998.56,248,20.30,13.01,-88,1
1761222781,2025-10-23 14:33,62.88,968.60,998.48,248,20.17,12.89,-87,1
1761223081,2025-10-23 14:38,63.00,968.61,998.49,248,20.11,12.86,-87,1
1761223381,2025-10-23 14:43,63.13,968.54,998.42,248,19.98,12.77,-87,1
1761223681,2025-10-23 14:48,63.30,968.46,998.33,248,19.92,12.76,-87,1
1761223981,2025-10-23 14:53,63.54,968.48,998.36,248,19.86,12.76,-86,1
1761224281,2025-10-23 14:58,63.75,968.43,998.31,248,19.76,12.71,-87,1
1761224582,2025-10-23 15:03,63.96,968.42,998.30,248,19.58,12.59,-88,1
1761224882,2025-10-23 15:08,64.19,968.32,998.20,248,19.46,12.53,-87,1
1761225182,2025-10-23 15:13,64.36,968.34,998.22,248,19.28,12.40,-84,1
1761225482,2025-10-23 15:18,64.60,968.18,998.06,248,19.24,12.42,-83,1
1761225782,2025-10-23 15:23,64.86,968.14,998.02,248,19.25,12.49,-83,1
1761226082,2025-10-23 15:28,65.10,968.07,997.95,248,19.27,12.57,-84,1
1761226382,2025-10-23 15:33,65.35,968.10,997.98,248,19.31,12.67,-83,1
1761226682,2025-10-23 15:38,65.58,968.01,997.89,248,19.33,12.74,-83,1
1761226982,2025-10-23 15:43,65.79,967.95,997.83,248,19.33,12.79,-83,1
1761227282,2025-10-23 15:48,66.00,967.81,997.69,248,19.32,12.83,-83,1
1761227582,2025-10-23 15:53,66.16,967.76,997.64,248,19.23,12.78,-84,1
1761227882,2025-10-23 15:58,66.39,967.68,997.56,248,19.18,12.78,-82,1
1761228182,2025-10-23 16:03,66.63,967.55,997.43,248,19.16,12.82,-84,1
1761228482,2025-10-23 16:08,66.88,967.48,997.36,248,19.13,12.85,-83,1
1761228782,2025-10-23 16:13,67.14,967.33,997.21,248,19.08,12.86,-83,1
1761229082,2025-10-23 16:18,67.45,967.22,997.10,248,19.04,12.89,-84,1
1761229382,2025-10-23 16:23,67.71,967.15,997.03,248,18.97,12.88,-83,1
1761229682,2025-10-23 16:28,67.99,967.09,996.97,248,18.89,12.87,-82,1
1761229982,2025-10-23 16:33,68.27,967.04,996.92,248,18.81,12.86,-83,1
1761230282,2025-10-23 16:38,68.58,967.03,996.91,248,18.71,12.83,-83,1
1761230583,2025-10-23 16:43,68.95,967.00,996.88,248,18.57,12.78,-83,1
1761230883,2025-10-23 16:48,69.34,966.94,996.82,248,18.42,12.72,-83,1
1761231183,2025-10-23 16:53,69.83,966.95,996.83,248,18.30,12.71,-83,1
1761231483,2025-10-23 16:58,70.39,966.91,996.79,248,18.17,12.71,-83,1
1761231783,2025-10-23 17:03,70.95,966.83,996.70,248,18.06,12.73,-83,1
1761232083,2025-10-23 17:08,71.54,966.80,996.68,248,17.95,12.75,-84,1
1761232383,2025-10-23 17:13,72.14,966.83,996.71,248,17.86,12.79,-83,1
1761232683,2025-10-23 17:18,72.71,966.83,996.71,248,17.73,12.78,-83,1
1761232983,2025-10-23 17:23,73.28,966.91,996.79,248,17.58,12.76,-83,1
1761233283,2025-10-23 17:28,73.92,966.90,996.78,248,17.51,12.82,-83,1
1761233583,2025-10-23 17:33,74.60,966.94,996.81,248,17.51,12.96,-83,1
1761233883,2025-10-23 17:38,75.27,967.00,996.88,248,17.48,13.07,-83,1
1761234183,2025-10-23 17:43,76.01,966.96,996.84,248,17.43,13.17,-83,1
1761234483,2025-10-23 17:48,76.76,966.92,996.80,248,17.37,13.26,-83,1
1761234783,2025-10-23 17:53,77.60,966.92,996.80,248,17.26,13.33,-83,1
1761235083,2025-10-23 17:58,78.54,966.91,996.79,248,17.17,13.42,-82,1
1761235383,2025-10-23 18:03,79.62,966.93,996.81,248,17.09,13.55,-83,1
1761235683,2025-10-23 18:08,80.78,966.90,996.78,248,17.06,13.75,-82,1
1761235984,2025-10-23 18:13,81.89,966.95,996.83,248,17.06,13.96,-82,1
1761236284,2025-10-23 18:18,82.81,966.99,996.87,248,17.04,14.11,-82,1
1761236584,2025-10-23 18:23,83.64,966.93,996.81,248,17.03,14.25,-82,1
1761236884,2025-10-23 18:28,84.32,966.93,996.81,248,17.02,14.37,-83,1
1761237184,2025-10-23 18:33,84.99,966.96,996.84,248,17.00,14.47,-83,1
1761237484,2025-10-23 18:38,85.54,966.89,996.77,248,16.97,14.54,-82,1
1761237784,2025-10-23 18:43,86.04,966.88,996.76,248,16.93,14.59,-83,1
1761238084,2025-10-23 18:48,86.49,966.79,996.67,248,16.88,14.62,-83,1
1761238384,2025-10-23 18:53,86.87,966.73,996.61,248,16.81,14.62,-82,1
1761238684,2025-10-23 18:58,87.23,966.49,996.37,248,16.73,14.61,-82,1
1761238984,2025-10-23 19:03,87.62,966.51,996.39,248,16.67,14.62,-83,1
1761239284,2025-10-23 19:08,87.96,966.61,996.49,248,16.63,14.64,-83,1
1761239584,2025-10-23 19:13,88.25,966.49,996.37,248,16.65,14.71,-81,1
1761239884,2025-10-23 19:18,88.48,966.46,996.34,248,16.62,14.72,-82,1
1761240184,2025-10-23 19:23,88.67,966.41,996.29,248,16.59,14.72,-82,1
1761240484,2025-10-23 19:28,88.89,966.45,996.33,248,16.59,14.76,-81,1
1761240784,2025-10-23 19:33,89.00,966.39,996.27,248,16.58,14.77,-82,1
1761241085,2025-10-23 19:38,89.11,966.39,996.27,248,16.58,14.79,-82,1
1761241385,2025-10-23 19:43,89.22,966.37,996.25,248,16.53,14.76,-82,1
1761241685,2025-10-23 19:48,89.41,966.35,996.23,248,16.49,14.76,-83,1
1761241985,2025-10-23 19:53,89.65,966.32,996.20,248,16.44,14.75,-82,1
1761242285,2025-10-23 19:58,89.88,966.29,996.17,248,16.39,14.74,-82,1
1761242585,2025-10-23 20:03,90.12,966.27,996.15,248,16.32,14.71,-83,1
1761242885,2025-10-23 20:08,90.40,966.24,996.12,248,16.25,14.69,-82,1
1761243185,2025-10-23 20:13,90.77,966.23,996.11,248,16.17,14.67,-83,1
1761243485,2025-10-23 20:18,91.16,966.22,996.10,248,16.14,14.71,-82,1
1761243785,2025-10-23 20:23,91.53,966.03,995.91,248,16.11,14.74,-82,1
1761244085,2025-10-23 20:28,91.83,966.06,995.94,248,16.09,14.77,-82,1
1761244385,2025-10-23 20:33,92.02,965.98,995.86,248,16.07,14.79,-82,1
1761244685,2025-10-23 20:38,92.19,965.99,995.87,248,16.05,14.80,-83,1
1761244985,2025-10-23 20:43,92.37,966.07,995.95,248,16.03,14.81,-82,1
1761245285,2025-10-23 20:48,92.62,966.01,995.89,248,15.99,14.81,-83,1
1761245585,2025-10-23 20:53,92.90,966.00,995.88,248,15.95,14.82,-82,1
1761245885,2025-10-23 20:58,93.25,966.05,995.93,248,15.95,14.87,-83,1
1761246186,2025-10-23 21:03,93.46,966.05,995.93,248,15.93,14.89,-83,1
1761246486,2025-10-23 21:08,93.69,965.94,995.82,248,15.90,14.90,-83,1
1761246786,2025-10-23 21:13,93.91,965.94,995.82,248,15.85,14.88,-83,1
1761247086,2025-10-23 21:18,94.18,965.84,995.72,248,15.82,14.90,-83,1
1761247386,2025-10-23 21:23,94.45,965.89,995.77,248,15.82,14.94,-82,1
1761247686,2025-10-23 21:28,94.60,965.86,995.74,248,15.79,14.94,-83,1
1761247986,2025-10-23 21:33,94.88,965.84,995.72,248,15.78,14.97,-82,1
1761248286,2025-10-23 21:38,95.07,965.82,995.70,248,15.79,15.02,-82,1
1761248586,2025-10-23 21:43,95.18,965.70,995.58,248,15.77,15.01,-82,1
1761248886,2025-10-23 21:48,95.43,965.72,995.60,248,15.74,15.02,-83,1
1761249186,2025-10-23 21:53,95.65,965.61,995.49,248,15.75,15.07,-83,1
1761249486,2025-10-23 21:58,95.82,965.58,995.46,248,15.73,15.08,-83,1
1761249786,2025-10-23 22:03,96.03,965.50,995.38,248,15.70,15.08,-83,1
1761250086,2025-10-23 22:08,96.24,965.54,995.41,248,15.68,15.10,-82,1
1761250386,2025-10-23 22:13,96.57,965.46,995.34,248,15.64,15.11,-82,1
1761250686,2025-10-23 22:18,97.00,965.39,995.27,248,15.60,15.14,-83,1
1761250986,2025-10-23 22:23,97.46,965.43,995.31,248,15.59,15.20,-82,1
1761251287,2025-10-23 22:28,97.83,965.30,995.18,248,15.58,15.25,-83,1
1761251587,2025-10-23 22:33,98.11,965.22,995.10,248,15.55,15.27,-83,1
1761251887,2025-10-23 22:38,98.49,965.23,995.11,248,15.53,15.31,-83,1
1761252187,2025-10-23 22:43,98.94,965.11,994.99,248,15.46,15.31,-82,1
1761252487,2025-10-23 22:48,99.64,965.09,994.97,248,15.44,15.40,-82,1
1761252787,2025-10-23 22:53,100.00,965.04,994.92,248,15.43,15.44,-83,1
1761253087,2025-10-23 22:58,100.00,965.04,994.92,248,15.38,15.39,-83,1
1761253387,2025-10-23 23:03,100.00,964.97,994.85,248,15.26,15.27,-83,1
1761253687,2025-10-23 23:08,100.00,964.90,994.78,248,15.15,15.16,-83,1
1761253987,2025-10-23 23:13,100.00,964.84,994.72,248,15.10,15.11,-84,1
1761254287,2025-10-23 23:18,100.00,964.81,994.69,248,15.13,15.14,-83,1
1761254587,2025-10-23 23:23,100.00,964.77,994.65,248,15.14,15.15,-83,1
1761254887,2025-10-23 23:28,100.00,964.78,994.66,248,15.17,15.18,-83,1
1761255187,2025-10-23 23:33,100.00,964.70,994.58,248,15.19,15.20,-83,1
1761255487,2025-10-23 23:38,100.00,964.69,994.57,248,15.19,15.20,-83,1
1761255787,2025-10-23 23:43,100.00,964.49,994.37,248,15.20,15.21,-83,1
1761256087,2025-10-23 23:48,100.00,964.47,994.35,248,15.21,15.22,-82,1
1761256388,2025-10-23 23:53,100.00,964.42,994.30,248,15.20,15.21,-82,1
1761256688,2025-10-23 23:58,100.00,964.41,994.29,248,15.21,15.22,-82,1