1761256988,2025-10-24 00:03,100.00,964.41,994.29,248,15.20,15.21,-81,1
1761257288,2025-10-24 00:08,100.00,964.35,994.23,248,15.18,15.19,-82,1
1761257588,2025-10-24 00:13,100.00,964.40,994.28,248,15.17,15.18,-82,1
1761257888,2025-10-24 00:18,100.00,964.38,994.26,248,15.15,15.16,-82,1
1761258188,2025-10-24 00:23,100.00,964.36,994.24,248,15.16,15.17,-83,1
1761258488,2025-10-24 00:28,100.00,964.39,994.27,248,15.14,15.15,-82,1
1761258788,2025-10-24 00:33,100.00,964.27,994.15,248,15.02,15.03,-82,1
1761259088,2025-10-24 00:38,100.00,964.23,994.11,248,14.95,14.96,-82,1
1761259388,2025-10-24 00:43,100.00,964.15,994.03,248,14.96,14.97,-82,1
1761259688,2025-10-24 00:48,100.00,964.15,994.03,248,14.97,14.98,-83,1
1761259988,2025-10-24 00:53,100.00,964.06,993.94,248,15.00,15.01,-82,1
1761260288,2025-10-24 00:58,100.00,963.97,993.85,248,15.04,15.05,-82,1
1761260588,2025-10-24 01:03,100.00,964.00,993.88,248,15.02,15.03,-82,1
1761260888,2025-10-24 01:08,100.00,963.96,993.83,248,15.00,15.01,-82,1
1761261188,2025-10-24 01:13,100.00,964.03,993.91,248,14.97,14.98,-82,1
1761261489,2025-10-24 01:18,100.00,964.06,993.94,248,14.91,14.92,-82,1
1761261789,2025-10-24 01:23,100.00,963.80,993.68,248,14.90,14.91,-82,1
1761262089,2025-10-24 01:28,100.00,963.80,993.68,248,14.89,14.90,-82,1
1761262389,2025-10-24 01:33,100.00,963.73,993.61,248,14.87,14.88,-83,1
1761262689,2025-10-24 01:38,100.00,963.70,993.58,248,14.83,14.84,-82,1
1761262989,2025-10-24 01:43,100.00,963.63,993.51,248,14.79,14.80,-82,1
1761263289,2025-10-24 01:48,100.00,963.54,993.42,248,14.79,14.80,-82,1
1761263589,2025-10-24 01:53,100.00,963.50,993.38,248,14.78,14.79,-82,1
1761263889,2025-10-24 01:58,100.00,963.40,993.28,248,14.80,14.81,-82,1
1761264189,2025-10-24 02:03,100.00,963.38,993.26,248,14.76,14.77,-82,1
1761264489,2025-10-24 02:08,100.00,963.44,993.32,248,14.74,14.75,-82,1
1761264789,2025-10-24 02:13,100.00,963.27,993.15,248,14.69,14.70,-82,1
1761265089,2025-10-24 02:18,100.00,963.25,993.13,248,14.67,14.68,-82,1
1761265389,2025-10-24 02:23,100.00,963.18,993.06,248,14.66,14.67,-82,1
1761265689,2025-10-24 02:28,100.00,963.15,993.03,248,14.60,14.61,-82,1
1761265990,2025-10-24 02:33,100.00,963.13,993.01,248,14.59,14.60,-82,1
1761266290,2025-10-24 02:38,100.00,963.17,993.05,248,14.62,14.63,-82,1
1761266590,2025-10-24 02:43,100.00,963.18,993.06,248,14.56,14.57,-82,1
1761266890,2025-10-24 02:48,100.00,963.25,993.13,248,14.69,14.70,-82,1
1761267190,2025-10-24 02:53,100.00,963.30,993.18,248,14.71,14.72,-82,1
1761267490,2025-10-24 02:58,100.00,963.26,993.14,248,14.75,14.76,-82,1
1761267790,2025-10-24 03:03,100.00,963.34,993.22,248,14.76,14.77,-82,1
1761268090,2025-10-24 03:08,100.00,963.46,993.34,248,14.79,14.80,-82,1
1761268390,2025-10-24 03:13,100.00,963.57,993.45,248,14.82,14.83,-82,1
1761268690,2025-10-24 03:18,100.00,963.62,993.50,248,14.89,14.90,-83,1
1761268990,2025-10-24 03:23,100.00,963.65,993.53,248,14.93,14.94,-83,1
1761269290,2025-10-24 03:28,100.00,963.67,993.55,248,14.91,14.92,-83,1
1761269590,2025-10-24 03:33,100.00,963.62,993.49,248,14.90,14.91,-82,1
1761269890,2025-10-24 03:38,100.00,963.70,993.58,248,14.91,14.92,-82,1
1761270190,2025-10-24 03:43,100.00,963.73,993.61,248,14.85,14.86,-82,1
1761270490,2025-10-24 03:48,100.00,963.75,993.62,248,14.84,14.85,-82,1
1761270790,2025-10-24 03:53,100.00,963.89,993.77,248,14.79,14.80,-82,1
1761271090,2025-10-24 03:58,100.00,963.93,993.81,248,14.57,14.58,-81,1
1761271390,2025-10-24 04:03,100.00,963.96,993.84,248,14.32,14.33,-82,1
1761271691,2025-10-24 04:08,100.00,964.06,993.94,248,14.18,14.19,-81,1
1761271991,2025-10-24 04:13,100.00,964.19,994.07,248,13.87,13.88,-81,1
1761272291,2025-10-24 04:18,100.00,964.26,994.14,248,13.66,13.67,-82,1
1761272591,2025-10-24 04:23,100.00,964.48,994.36,248,13.69,13.70,-81,1
1761272891,2025-10-24 04:28,100.00,964.65,994.53,248,13.51,13.52,-81,1
1761273191,2025-10-24 04:33,100.00,964.80,994.68,248,13.30,13.31,-81,1
1761273491,2025-10-24 04:38,100.00,964.91,994.78,248,13.14,13.15,-81,1
1761273791,2025-10-24 04:43,100.00,965.00,994.88,248,12.83,12.84,-81,1
1761274091,2025-10-24 04:48,100.00,965.17,995.05,248,12.66,12.67,-81,1
1761274391,2025-10-24 04:53,100.00,965.15,995.03,248,12.79,12.80,-81,1
1761274691,2025-10-24 04:58,100.00,965.11,994.99,248,12.90,12.91,-80,1
1761274991,2025-10-24 05:03,100.00,965.12,995.00,248,12.85,12.86,-81,1
1761275291,2025-10-24 05:08,100.00,965.17,995.05,248,12.71,12.72,-80,1
1761275591,2025-10-24 05:13,100.00,965.35,995.23,248,12.74,12.75,-81,1
1761275891,2025-10-24 05:18,100.00,965.55,995.43,248,12.63,12.64,-82,1
1761276191,2025-10-24 05:23,100.00,965.56,995.44,248,12.41,12.42,-81,1
1761276492,2025-10-24 05:28,100.00,965.50,995.38,248,12.41,12.42,-80,1
1761276792,2025-10-24 05:33,100.00,965.42,995.30,248,12.37,12.38,-81,1
1761277092,2025-10-24 05:38,100.00,965.43,995.31,248,12.23,12.24,-81,1
1761277392,2025-10-24 05:43,100.00,965.37,995.25,248,12.26,12.27,-82,1
1761277692,2025-10-24 05:48,100.00,965.46,995.33,248,12.20,12.21,-80,1
1761277992,2025-10-24 05:53,100.00,965.45,995.33,248,12.22,12.23,-82,1
1761278292,2025-10-24 05:58,100.00,965.48,995.35,248,12.28,12.29,-81,1
1761278592,2025-10-24 06:03,100.00,965.57,995.45,248,12.30,12.31,-81,1
1761278892,2025-10-24 06:08,100.00,965.61,995.49,248,12.31,12.32,-82,1
1761279192,2025-10-24 06:13,100.00,965.65,995.53,248,12.28,12.29,-80,1
1761279492,2025-10-24 06:18,100.00,965.59,995.47,248,12.29,12.30,-81,1
1761279792,2025-10-24 06:23,100.00,965.58,995.46,248,12.48,12.49,-81,1
1761280092,2025-10-24 06:28,100.00,965.61,995.49,248,12.27,12.28,-81,1
1761280392,2025-10-24 06:33,100.00,965.67,995.55,248,12.19,12.20,-81,1
1761280692,2025-10-24 06:38,100.00,965.63,995.51,248,12.16,12.17,-81,1
1761280992,2025-10-24 06:43,100.00,965.72,995.59,248,12.22,12.23,-81,1
1761281292,2025-10-24 06:48,100.00,965.78,995.66,248,12.23,12.24,-81,1
1761281592,2025-10-24 06:53,100.00,965.80,995.68,248,12.15,12.16,-82,1
1761281892,2025-10-24 06:58,100.00,965.79,995.67,248,12.23,12.24,-81,1
1761282192,2025-10-24 07:03,100.00,965.79,995.67,248,11.94,11.95,-81,1
1761282492,2025-10-24 07:08,100.00,965.99,995.87,248,11.73,11.74,-84,1
1761282792,2025-10-24 07:13,100.00,966.08,995.96,248,11.67,11.68,-81,1
1761283092,2025-10-24 07:18,100.00,966.13,996.01,248,11.72,11.73,-82,1
1761283393,2025-10-24 07:23,100.00,966.16,996.04,248,11.78,11.79,-86,1
1761283693,2025-10-24 07:28,100.00,966.23,996.11,248,11.75,11.76,-79,1
1761283993,2025-10-24 07:33,100.00,966.28,996.15,248,11.76,11.77,-82,1
1761284293,2025-10-24 07:38,100.00,966.25,996.13,248,11.80,11.81,-85,1
1761284593,2025-10-24 07:43,100.00,966.39,996.27,248,11.75,11.76,-83,1
1761284893,2025-10-24 07:48,100.00,966.52,996.40,248,11.68,11.69,-83,1
1761285193,2025-10-24 07:53,100.00,966.52,996.39,248,11.60,11.61,-81,1
1761285493,2025-10-24 07:58,100.00,966.50,996.38,248,11.59,11.60,-84,1
1761285793,2025-10-24 08:03,100.00,966.54,996.42,248,11.59,11.60,-85,1
1761286093,2025-10-24 08:08,100.00,966.49,996.37,248,11.50,11.51,-86,1
1761286393,2025-10-24 08:13,100.00,966.48,996.36,248,11.52,11.53,-82,1
1761286693,2025-10-24 08:18,100.00,966.55,996.43,248,11.54,11.55,-80,1
1761286993,2025-10-24 08:23,100.00,966.60,996.48,248,11.59,11.60,-83,1
1761287293,2025-10-24 08:28,100.00,966.62,996.50,248,11.67,11.68,-84,1
1761287593,2025-10-24 08:33,100.00,966.71,996.59,248,11.64,11.65,-81,1
1761287893,2025-10-24 08:38,100.00,966.68,996.56,248,11.56,11.57,-86,1
1761288193,2025-10-24 08:43,100.00,966.69,996.57,248,11.49,11.50,-84,1
1761288493,2025-10-24 08:48,100.00,966.87,996.75,248,11.53,11.54,-84,1
1761288793,2025-10-24 08:53,100.00,966.93,996.81,248,11.57,11.58,-86,1
1761289094,2025-10-24 08:58,100.00,966.95,996.83,248,11.60,11.61,-88,1
1761289394,2025-10-24 09:03,100.00,966.95,996.83,248,11.62,11.63,-85,1
1761289694,2025-10-24 09:08,100.00,966.87,996.75,248,11.61,11.62,-78,1
1761289994,2025-10-24 09:13,100.00,966.82,996.70,248,11.59,11.60,-80,1
1761290294,2025-10-24 09:18,100.00,966.85,996.73,248,11.58,11.59,-81,1
1761290594,2025-10-24 09:23,100.00,966.89,996.77,248,11.60,11.61,-90,1
1761290894,2025-10-24 09:28,100.00,966.88,996.76,248,11.61,11.62,-87,1
1761291194,2025-10-24 09:33,100.00,966.89,996.77,248,11.67,11.68,-89,1
1761291494,2025-10-24 09:38,100.00,966.97,996.85,248,11.78,11.79,-87,1
1761291794,2025-10-24 09:43,100.00,966.96,996.84,248,11.72,11.73,-86,1
1761292094,2025-10-24 09:48,100.00,966.96,996.84,248,11.64,11.65,-85,1
1761292394,2025-10-24 09:53,100.00,966.99,996.87,248,11.65,11.66,-86,1
1761292694,2025-10-24 09:58,100.00,966.98,996.86,248,11.70,11.71,-87,1
1761292994,2025-10-24 10:03,100.00,966.98,996.86,248,11.73,11.74,-86,1
1761293294,2025-10-24 10:08,100.00,967.05,996.93,248,11.65,11.66,-82,1
1761293594,2025-10-24 10:13,100.00,967.04,996.92,248,11.71,11.72,-87,1
1761293894,2025-10-24 10:18,100.00,967.04,996.92,248,11.67,11.68,-86,1
1761294194,2025-10-24 10:23,100.00,967.13,997.01,248,11.64,11.65,-87,1
1761294494,2025-10-24 10:28,100.00,967.17,997.05,248,11.58,11.59,-85,1
1761294795,2025-10-24 10:33,100.00,967.26,997.14,248,11.66,11.67,-86,1
1761295095,2025-10-24 10:38,100.00,967.28,997.16,248,11.64,11.65,-86,1
1761295395,2025-10-24 10:43,100.00,967.39,997.27,248,11.67,11.68,-87,1
1761295695,2025-10-24 10:48,100.00,967.47,997.35,248,11.66,11.67,-85,1
1761295995,2025-10-24 10:53,100.00,967.57,997.45,248,11.66,11.67,-84,1
1761296295,2025-10-24 10:58,100.00,967.68,997.56,248,11.63,11.64,-86,1
1761296595,2025-10-24 11:03,100.00,967.72,997.60,248,11.71,11.72,-85,1
1761296895,2025-10-24 11:08,100.00,967.74,997.62,248,11.76,11.77,-84,1
1761297195,2025-10-24 11:13,100.00,967.78,997.66,248,11.78,11.79,-84,1
1761297495,2025-10-24 11:18,100.00,967.90,997.78,248,11.75,11.76,-86,1
1761297795,2025-10-24 11:23,100.00,968.04,997.92,248,11.72,11.73,-84,1
1761298095,2025-10-24 11:28,100.00,967.96,997.84,248,11.80,11.81,-78,1
1761298395,2025-10-24 11:33,100.00,967.98,997.86,248,11.77,11.78,-84,1
1761298695,2025-10-24 11:38,100.00,967.98,997.86,248,11.80,11.81,-85,1
1761298995,2025-10-24 11:43,100.00,967.94,997.82,248,11.76,11.77,-87,1
1761299295,2025-10-24 11:48,100.00,968.00,997.88,248,11.75,11.76,-85,1
1761299595,2025-10-24 11:53,100.00,968.00,997.88,248,11.73,11.74,-83,1
1761299895,2025-10-24 11:58,100.00,968.06,997.94,248,11.77,11.78,-84,1
1761300195,2025-10-24 12:03,100.00,968.05,997.93,248,11.69,11.70,-81,1
1761300495,2025-10-24 12:08,100.00,968.04,997.92,248,11.74,11.75,-83,1
1761300795,2025-10-24 12:13,100.00,968.08,997.95,248,11.77,11.78,-80,1
1761301096,2025-10-24 12:18,100.00,968.15,998.03,248,11.83,11.84,-80,1
1761301396,2025-10-24 12:23,100.00,968.22,998.10,248,11.82,11.83,-81,1
1761301696,2025-10-24 12:28,100.00,968.30,998.18,248,11.89,11.90,-85,1
1761301996,2025-10-24 12:33,100.00,968.36,998.24,248,11.90,11.91,-83,1
1761302296,2025-10-24 12:38,100.00,968.34,998.22,248,11.93,11.94,-82,1
1761302596,2025-10-24 12:43,100.00,968.37,998.25,248,11.92,11.93,-81,1
1761302896,2025-10-24 12:48,100.00,968.44,998.32,248,11.94,11.95,-83,1
1761303196,2025-10-24 12:53,100.00,968.42,998.30,248,12.01,12.02,-89,1
1761303496,2025-10-24 12:58,100.00,968.52,998.40,248,11.95,11.96,-81,1
1761303796,2025-10-24 13:03,100.00,968.48,998.36,248,12.04,12.05,-79,1
1761304096,2025-10-24 13:08,100.00,968.53,998.41,248,11.95,11.96,-84,1
1761304396,2025-10-24 13:13,100.00,968.55,998.43,248,12.04,12.05,-80,1
1761304696,2025-10-24 13:18,100.00,968.60,998.48,248,11.96,11.97,-80,1
1761304996,2025-10-24 13:23,100.00,968.80,998.68,248,11.85,11.86,-85,1
1761305296,2025-10-24 13:28,100.00,968.94,998.82,248,11.80,11.81,-88,1
1761305596,2025-10-24 13:33,100.00,969.00,998.88,248,11.78,11.79,-87,1
1761305896,2025-10-24 13:38,100.00,969.06,998.94,248,11.83,11.84,-87,1
1761306196,2025-10-24 13:43,100.00,969.14,999.02,248,11.77,11.78,-87,1
1761306496,2025-10-24 13:48,100.00,969.21,999.09,248,11.69,11.70,-86,1
1761306797,2025-10-24 13:53,100.00,969.32,999.20,248,11.66,11.67,-85,1
1761307097,2025-10-24 13:58,100.00,969.42,999.30,248,11.49,11.50,-84,1
1761307397,2025-10-24 14:03,100.00,969.53,999.41,248,11.52,11.53,-82,1
1761307697,2025-10-24 14:08,100.00,969.66,999.54,248,11.59,11.60,-82,1
1761307997,2025-10-24 14:13,100.00,969.71,999.59,248,11.58,11.59,-83,1
1761308297,2025-10-24 14:18,100.00,969.79,999.67,248,11.51,11.52,-85,1
1761308597,2025-10-24 14:23,100.00,969.91,999.79,248,11.52,11.53,-83,1
1761308897,2025-10-24 14:28,100.00,969.95,999.83,248,11.29,11.30,-84,1
1761309197,2025-10-24 14:33,100.00,970.07,999.95,248,11.24,11.25,-82,1
1761309497,2025-10-24 14:38,100.00,970.13,1000.01,248,11.23,11.24,-82,1
1761309797,2025-10-24 14:43,100.00,970.17,1000.05,248,11.25,11.26,-82,1
1761310097,2025-10-24 14:48,100.00,970.23,1000.11,248,11.20,11.21,-79,1
1761310397,2025-10-24 14:53,100.00,970.35,1000.23,248,11.27,11.28,-79,1
1761310697,2025-10-24 14:58,100.00,970.43,1000.31,248,11.17,11.18,-80,1
1761310997,2025-10-24 15:03,100.00,970.52,1000.40,248,11.10,11.11,-80,1
1761311297,2025-10-24 15:08,100.00,970.49,1000.37,248,11.09,11.10,-84,1
1761311597,2025-10-24 15:13,100.00,970.53,1000.41,248,11.00,11.01,-84,1
1761311897,2025-10-24 15:18,100.00,970.68,1000.56,248,10.97,10.98,-83,1
1761312197,2025-10-24 15:23,100.00,970.72,1000.60,248,10.91,10.92,-81,1
1761312497,2025-10-24 15:28,100.00,970.76,1000.64,248,11.12,11.13,-83,1
1761312798,2025-10-24 15:33,100.00,970.76,1000.64,248,11.01,11.02,-82,1
1761313098,2025-10-24 15:38,100.00,970.82,1000.70,248,11.08,11.09,-83,1
1761313398,2025-10-24 15:43,100.00,970.84,1000.72,248,10.89,10.90,-83,1
1761313698,2025-10-24 15:48,100.00,970.92,1000.79,248,10.81,10.82,-81,1
1761313998,2025-10-24 15:53,100.00,970.97,1000.85,248,10.88,10.89,-83,1
1761314298,2025-10-24 15:58,100.00,970.98,1000.86,248,10.85,10.86,-80,1
1761314598,2025-10-24 16:03,100.00,971.05,1000.93,248,10.76,10.77,-81,1
1761314898,2025-10-24 16:08,100.00,971.15,1001.03,248,10.64,10.65,-81,1
1761315198,2025-10-24 16:13,100.00,971.22,1001.10,248,10.72,10.73,-81,1
1761315498,2025-10-24 16:18,100.00,971.25,1001.13,248,10.72,10.73,-81,1
1761315798,2025-10-24 16:23,100.00,971.35,1001.23,248,10.67,10.68,-81,1
1761316098,2025-10-24 16:28,100.00,971.41,1001.29,248,10.62,10.63,-80,1
1761316398,2025-10-24 16:33,100.00,971.47,1001.35,248,10.66,10.67,-80,1
1761316698,2025-10-24 16:38,100.00,971.60,1001.48,248,10.58,10.59,-81,1
1761316998,2025-10-24 16:43,100.00,971.63,1001.51,248,10.57,10.58,-81,1
1761317298,2025-10-24 16:48,100.00,971.63,1001.51,248,10.58,10.59,-84,1
1761317598,2025-10-24 16:53,100.00,971.68,1001.56,248,10.62,10.63,-82,1
1761317898,2025-10-24 16:58,100.00,971.71,1001.58,248,10.62,10.63,-81,1
1761318199,2025-10-24 17:03,100.00,971.72,1001.60,248,10.62,10.63,-84,1
1761318499,2025-10-24 17:08,100.00,971.76,1001.64,248,10.58,10.59,-82,1
1761318799,2025-10-24 17:13,100.00,971.87,1001.74,248,10.53,10.54,-82,1
1761319099,2025-10-24 17:18,100.00,972.02,1001.90,248,10.61,10.62,-81,1
1761319399,2025-10-24 17:23,100.00,972.12,1002.00,248,10.58,10.59,-83,1
1761319699,2025-10-24 17:28,100.00,972.14,1002.02,248,10.62,10.63,-81,1
1761319999,2025-10-24 17:33,100.00,972.19,1002.07,248,10.62,10.63,-82,1
1761320299,2025-10-24 17:38,100.00,972.27,1002.15,248,10.62,10.63,-82,1
1761320599,2025-10-24 17:43,100.00,972.34,1002.22,248,10.58,10.59,-83,1
1761320899,2025-10-24 17:48,100.00,972.41,1002.29,248,10.55,10.56,-82,1
1761321200,2025-10-24 17:53,100.00,972.49,1002.37,248,10.64,10.65,-82,1
1761321500,2025-10-24 17:58,100.00,972.57,1002.45,248,10.62,10.63,-83,1
1761321800,2025-10-24 18:03,100.00,972.75,1002.63,248,10.55,10.56,-82,1
1761322100,2025-10-24 18:08,100.00,972.83,1002.71,248,10.52,10.53,-83,1
1761322400,2025-10-24 18:13,100.00,972.91,1002.79,248,10.51,10.52,-83,1
1761322700,2025-10-24 18:18,100.00,972.98,1002.86,248,10.52,10.53,-83,1
1761323000,2025-10-24 18:23,100.00,973.06,1002.94,248,10.54,10.55,-82,1
1761323300,2025-10-24 18:28,100.00,973.14,1003.02,248,10.50,10.51,-82,1
1761323600,2025-10-24 18:33,100.00,973.24,1003.12,248,10.56,10.57,-83,1
1761323900,2025-10-24 18:38,100.00,973.27,1003.15,248,10.56,10.57,-84,1
1761324200,2025-10-24 18:43,100.00,973.37,1003.25,248,10.61,10.62,-83,1
1761324500,2025-10-24 18:48,100.00,973.42,1003.30,248,10.68,10.69,-83,1
1761324800,2025-10-24 18:53,100.00,973.53,1003.41,248,10.66,10.67,-83,1
1761325100,2025-10-24 18:58,100.00,973.64,1003.52,248,10.79,10.80,-83,1
1761325400,2025-10-24 19:03,100.00,973.75,1003.63,248,10.73,10.74,-86,1
1761325700,2025-10-24 19:08,100.00,973.74,1003.62,248,10.70,10.71,-85,1
1761326001,2025-10-24 19:13,100.00,973.72,1003.60,248,10.49,10.50,-84,1
1761326301,2025-10-24 19:18,100.00,973.87,1003.75,248,10.53,10.54,-85,1
1761326601,2025-10-24 19:23,100.00,973.87,1003.75,248,10.51,10.52,-85,1
1761326901,2025-10-24 19:28,100.00,973.97,1003.85,248,10.36,10.37,-84,1
1761327201,2025-10-24 19:33,100.00,974.07,1003.95,248,10.27,10.28,-84,1
1761327501,2025-10-24 19:38,100.00,974.07,1003.95,248,10.22,10.23,-83,1
1761327801,2025-10-24 19:43,100.00,974.16,1004.04,248,10.16,10.17,-83,1
1761328101,2025-10-24 19:48,100.00,974.11,1003.99,248,10.04,10.05,-84,1
1761328401,2025-10-24 19:53,100.00,974.19,1004.07,248,9.98,9.99,-83,1
1761328701,2025-10-24 19:58,100.00,974.30,1004.18,248,9.96,9.97,-82,1
1761329001,2025-10-24 20:03,100.00,974.30,1004.18,248,9.96,9.97,-82,1
1761329301,2025-10-24 20:08,100.00,974.34,1004.22,248,10.04,10.05,-83,1
1761329601,2025-10-24 20:13,100.00,974.45,1004.33,248,9.98,9.99,-84,1
1761329901,2025-10-24 20:18,100.00,974.46,1004.34,248,9.98,9.99,-83,1
1761330201,2025-10-24 20:23,100.00,974.52,1004.40,248,9.74,9.75,-83,1
1761330502,2025-10-24 20:28,100.00,974.46,1004.34,248,9.75,9.76,-83,1
1761330802,2025-10-24 20:33,100.00,974.54,1004.42,248,9.66,9.67,-84,1
1761331102,2025-10-24 20:38,100.00,974.59,1004.47,248,9.57,9.58,-84,1
1761331402,2025-10-24 20:43,100.00,974.58,1004.46,248,9.61,9.62,-84,1