1761343404,2025-10-25 00:03,100.00,976.35,1006.23,248,8.81,8.82,-83,1
1761343704,2025-10-25 00:08,100.00,976.43,1006.31,248,8.79,8.80,-84,1
1761344004,2025-10-25 00:13,100.00,976.41,1006.29,248,8.75,8.76,-84,1
1761344304,2025-10-25 00:18,100.00,976.48,1006.35,248,8.74,8.75,-84,1
1761344604,2025-10-25 00:23,100.00,976.57,1006.45,248,8.75,8.76,-84,1
1761344904,2025-10-25 00:28,100.00,976.61,1006.49,248,8.74,8.75,-83,1
1761345204,2025-10-25 00:33,100.00,976.67,1006.55,248,8.70,8.71,-83,1
1761345505,2025-10-25 00:38,100.00,976.68,1006.56,248,8.71,8.72,-84,1
1761345805,2025-10-25 00:43,100.00,976.74,1006.62,248,8.73,8.74,-83,1
1761346105,2025-10-25 00:48,100.00,976.78,1006.66,248,8.68,8.69,-84,1
1761346405,2025-10-25 00:53,100.00,976.82,1006.70,248,8.69,8.70,-83,1
1761346705,2025-10-25 00:58,100.00,976.89,1006.77,248,8.72,8.73,-84,1
1761347005,2025-10-25 01:03,100.00,976.88,1006.76,248,8.64,8.65,-85,1
1761347305,2025-10-25 01:08,100.00,976.90,1006.78,248,8.62,8.63,-84,1
1761347605,2025-10-25 01:13,100.00,976.86,1006.74,248,8.64,8.65,-84,1
1761347905,2025-10-25 01:18,99.83,976.87,1006.75,248,8.59,8.57,-85,1
1761348205,2025-10-25 01:23,99.58,976.82,1006.70,248,8.50,8.45,-85,1
1761348505,2025-10-25 01:28,99.45,976.79,1006.67,248,8.58,8.51,-84,1
1761348805,2025-10-25 01:33,99.27,976.86,1006.73,248,8.65,8.55,-84,1
1761349105,2025-10-25 01:38,98.87,976.83,1006.71,248,8.61,8.45,-83,1
1761349405,2025-10-25 01:43,98.43,976.83,1006.71,248,8.55,8.32,-83,1
1761349705,2025-10-25 01:48,98.17,976.82,1006.70,248,8.53,8.26,-83,1
1761350005,2025-10-25 01:53,97.88,976.84,1006.72,248,8.48,8.17,-84,1
1761350305,2025-10-25 01:58,97.54,976.83,1006.71,248,8.46,8.10,-84,1
1761350605,2025-10-25 02:03,97.31,976.85,1006.73,248,8.48,8.08,-83,1
1761350905,2025-10-25 02:08,97.05,976.84,1006.72,248,8.45,8.02,-84,1
1761351206,2025-10-25 02:13,96.78,976.78,1006.66,248,8.42,7.94,-83,1
1761351506,2025-10-25 02:18,96.57,976.78,1006.66,248,8.45,7.94,-83,1
1761351806,2025-10-25 02:23,96.30,976.73,1006.61,248,8.46,7.91,-83,1
1761352106,2025-10-25 02:28,95.95,976.74,1006.62,248,8.42,7.82,-84,1
1761352406,2025-10-25 02:33,95.71,976.75,1006.63,248,8.42,7.78,-84,1
1761352706,2025-10-25 02:38,95.57,976.77,1006.65,248,8.43,7.77,-86,1
1761353006,2025-10-25 02:43,95.42,976.77,1006.65,248,8.41,7.73,-84,1
1761353306,2025-10-25 02:48,95.19,976.69,1006.57,248,8.37,7.65,-83,1
1761353606,2025-10-25 02:53,94.99,976.70,1006.58,248,8.39,7.64,-84,1
1761353906,2025-10-25 02:58,94.85,976.83,1006.71,248,8.41,7.64,-84,1
1761354206,2025-10-25 03:03,94.75,976.77,1006.65,248,8.40,7.61,-83,1
1761354506,2025-10-25 03:08,94.64,976.75,1006.63,248,8.40,7.60,-85,1
1761354806,2025-10-25 03:13,94.53,976.77,1006.65,248,8.36,7.54,-84,1
1761355106,2025-10-25 03:18,94.53,976.81,1006.69,248,8.38,7.56,-84,1
1761355406,2025-10-25 03:23,94.52,976.79,1006.66,248,8.31,7.49,-85,1
1761355706,2025-10-25 03:28,94.54,976.72,1006.60,248,8.24,7.42,-84,1
1761356006,2025-10-25 03:33,94.62,976.78,1006.66,248,8.11,7.30,-83,1
1761356306,2025-10-25 03:38,94.76,976.73,1006.61,248,8.02,7.24,-84,1
1761356607,2025-10-25 03:43,94.93,976.76,1006.64,248,7.94,7.18,-83,1
1761356907,2025-10-25 03:48,95.09,976.77,1006.65,248,7.83,7.10,-85,1
1761357207,2025-10-25 03:53,95.28,976.79,1006.67,248,7.73,7.03,-83,1
1761357507,2025-10-25 03:58,95.48,976.75,1006.63,248,7.62,6.95,-83,1
1761357807,2025-10-25 04:03,95.64,976.74,1006.62,248,7.50,6.85,-85,1
1761358107,2025-10-25 04:08,95.89,976.82,1006.70,248,7.39,6.78,-83,1
1761358407,2025-10-25 04:13,96.16,976.83,1006.71,248,7.28,6.71,-82,1
1761358707,2025-10-25 04:18,96.44,976.79,1006.67,248,7.21,6.69,-84,1
1761359007,2025-10-25 04:23,96.65,976.77,1006.65,248,7.12,6.63,-83,1
1761359307,2025-10-25 04:28,96.88,976.77,1006.65,248,7.03,6.57,-84,1
1761359607,2025-10-25 04:33,97.09,976.82,1006.70,248,6.92,6.50,-83,1
1761359907,2025-10-25 04:38,97.31,976.80,1006.68,248,6.82,6.43,-83,1
1761360207,2025-10-25 04:43,97.58,976.79,1006.67,248,6.77,6.42,-83,1
1761360507,2025-10-25 04:48,97.78,976.79,1006.67,248,6.70,6.38,-83,1
1761360807,2025-10-25 04:53,97.96,976.80,1006.68,248,6.61,6.32,-83,1
1761361107,2025-10-25 04:58,98.15,976.81,1006.69,248,6.57,6.30,-82,1
1761361407,2025-10-25 05:03,98.27,976.85,1006.73,248,6.49,6.24,-82,1
1761361707,2025-10-25 05:08,98.49,976.80,1006.68,248,6.42,6.20,-83,1
1761362007,2025-10-25 05:13,98.70,976.77,1006.65,248,6.40,6.22,-82,1
1761362308,2025-10-25 05:18,98.77,976.71,1006.58,248,6.30,6.12,-82,1
1761362608,2025-10-25 05:23,98.89,976.68,1006.56,248,6.20,6.04,-82,1
1761362908,2025-10-25 05:28,99.07,976.62,1006.50,248,6.14,6.01,-82,1
1761363208,2025-10-25 05:33,99.26,976.63,1006.51,248,6.11,6.01,-82,1
1761363508,2025-10-25 05:38,99.39,976.63,1006.51,248,6.10,6.01,-82,1
1761363808,2025-10-25 05:43,99.33,976.69,1006.57,248,6.03,5.94,-82,1
1761364108,2025-10-25 05:48,99.31,976.75,1006.63,248,5.97,5.87,-82,1
1761364408,2025-10-25 05:53,99.26,976.73,1006.61,248,5.88,5.78,-82,1
1761364708,2025-10-25 05:58,99.37,976.76,1006.64,248,5.88,5.79,-82,1
1761365008,2025-10-25 06:03,99.44,976.70,1006.58,248,5.82,5.74,-82,1
1761365308,2025-10-25 06:08,99.52,976.70,1006.58,248,5.75,5.68,-82,1
1761365608,2025-10-25 06:13,99.67,976.65,1006.53,248,5.71,5.67,-83,1
1761365908,2025-10-25 06:18,99.89,976.58,1006.46,248,5.76,5.75,-82,1
1761366208,2025-10-25 06:23,100.00,976.51,1006.39,248,5.80,5.80,-82,1
1761366508,2025-10-25 06:28,100.00,976.45,1006.33,248,5.79,5.79,-81,1
1761366808,2025-10-25 06:33,100.00,976.43,1006.31,248,5.74,5.74,-82,1
1761367108,2025-10-25 06:38,100.00,976.40,1006.28,248,5.69,5.69,-83,1
1761367408,2025-10-25 06:43,100.00,976.39,1006.27,248,5.62,5.62,-84,1
1761367708,2025-10-25 06:48,100.00,976.33,1006.21,248,5.73,5.73,-82,1
1761368009,2025-10-25 06:53,100.00,976.24,1006.12,248,5.81,5.81,-82,1
1761368309,2025-10-25 06:58,100.00,976.28,1006.15,248,5.81,5.81,-82,1
1761368609,2025-10-25 07:03,100.00,976.23,1006.11,248,5.82,5.82,-82,1
1761368909,2025-10-25 07:08,99.98,976.23,1006.11,248,5.76,5.76,-83,1
1761369209,2025-10-25 07:13,99.88,976.24,1006.12,248,5.67,5.66,-82,1
1761369509,2025-10-25 07:18,99.92,976.30,1006.18,248,5.63,5.62,-85,1
1761369809,2025-10-25 07:23,100.00,976.31,1006.19,248,5.67,5.67,-82,1
1761370109,2025-10-25 07:28,100.00,976.26,1006.14,248,5.71,5.71,-82,1
1761370409,2025-10-25 07:33,100.00,976.23,1006.11,248,5.80,5.80,-82,1
1761370709,2025-10-25 07:38,100.00,976.27,1006.15,248,5.90,5.90,-82,1
1761371009,2025-10-25 07:43,100.00,976.31,1006.19,248,5.95,5.95,-82,1
1761371309,2025-10-25 07:48,99.85,976.30,1006.18,248,5.88,5.86,-82,1
1761371609,2025-10-25 07:53,99.57,976.35,1006.23,248,5.82,5.76,-82,1
1761371909,2025-10-25 07:58,99.44,976.43,1006.31,248,5.75,5.67,-83,1
1761372209,2025-10-25 08:03,99.47,976.46,1006.33,248,5.82,5.75,-83,1
1761372509,2025-10-25 08:08,100.00,976.38,1006.26,248,7.73,7.74,-82,1
1761372809,2025-10-25 08:13,99.06,976.34,1006.22,248,9.07,8.94,-82,1
1761373110,2025-10-25 08:18,96.77,976.38,1006.25,248,9.95,9.47,-83,1
1761373410,2025-10-25 08:23,94.36,976.35,1006.23,248,10.44,9.58,-84,1
1761373710,2025-10-25 08:28,92.16,976.31,1006.19,248,10.76,9.55,-83,1
1761374010,2025-10-25 08:33,90.38,976.31,1006.19,248,11.33,9.82,-83,1
1761374310,2025-10-25 08:38,88.90,976.35,1006.23,248,11.84,10.08,-84,1
1761374610,2025-10-25 08:43,87.42,976.37,1006.25,248,12.24,10.22,-83,1
1761374910,2025-10-25 08:48,86.10,976.36,1006.24,248,12.72,10.47,-85,1
1761375210,2025-10-25 08:53,84.85,976.39,1006.26,248,13.07,10.59,-83,1
1761375510,2025-10-25 08:58,83.67,976.34,1006.22,248,13.40,10.70,-83,1
1761375810,2025-10-25 09:03,82.71,976.37,1006.25,248,13.88,11.00,-84,1
1761376110,2025-10-25 09:08,81.64,976.36,1006.24,248,14.06,10.98,-83,1
1761376410,2025-10-25 09:13,80.70,976.39,1006.27,248,14.17,10.91,-84,1
1761376710,2025-10-25 09:18,79.87,976.31,1006.19,248,14.79,11.36,-84,1
1761377010,2025-10-25 09:23,78.99,976.42,1006.30,248,14.91,11.31,-86,1
1761377310,2025-10-25 09:28,78.23,976.35,1006.23,248,15.28,11.53,-84,1
1761377610,2025-10-25 09:33,77.38,976.35,1006.23,248,15.40,11.48,-84,1
1761377910,2025-10-25 09:38,76.71,976.38,1006.26,248,15.75,11.69,-85,1
1761378210,2025-10-25 09:43,75.87,976.35,1006.23,248,15.94,11.70,-84,1
1761378510,2025-10-25 09:48,75.15,976.38,1006.26,248,15.98,11.60,-84,1
1761378811,2025-10-25 09:53,74.54,976.34,1006.22,248,16.24,11.72,-84,1
1761379111,2025-10-25 09:58,74.17,976.32,1006.20,248,16.42,11.82,-84,1
1761379411,2025-10-25 10:03,73.08,976.36,1006.24,248,16.61,11.78,-85,1
1761379711,2025-10-25 10:08,72.62,976.33,1006.21,248,17.22,12.27,-84,1
1761380011,2025-10-25 10:13,71.94,976.33,1006.21,248,17.40,12.30,-83,1
1761380311,2025-10-25 10:18,70.64,976.22,1006.10,248,17.25,11.88,-85,1
1761380611,2025-10-25 10:23,69.87,976.26,1006.14,248,17.73,12.18,-84,1
1761380911,2025-10-25 10:28,68.88,976.28,1006.16,248,17.75,11.98,-85,1
1761381211,2025-10-25 10:33,68.56,976.18,1006.06,248,18.19,12.33,-86,1
1761381511,2025-10-25 10:38,67.75,976.27,1006.15,248,18.24,12.20,-84,1
1761381811,2025-10-25 10:43,67.05,976.24,1006.12,248,18.22,12.02,-84,1
1761382111,2025-10-25 10:48,66.27,976.26,1006.14,248,17.71,11.35,-86,1
1761382411,2025-10-25 10:53,65.52,976.31,1006.19,248,16.88,10.40,-84,1
1761382711,2025-10-25 10:58,65.12,976.27,1006.15,248,16.79,10.22,-84,1
1761383011,2025-10-25 11:03,64.56,976.31,1006.19,248,16.06,9.40,-83,1
1761383311,2025-10-25 11:08,64.30,976.21,1006.09,248,16.04,9.32,-84,1
1761383612,2025-10-25 11:13,63.63,976.25,1006.13,248,15.16,8.33,-84,1
1761383912,2025-10-25 11:18,63.48,976.32,1006.20,248,14.92,8.06,-84,1
1761384212,2025-10-25 11:23,63.38,976.29,1006.17,248,14.87,7.99,-84,1
1761384512,2025-10-25 11:28,63.37,976.20,1006.08,248,15.29,8.39,-85,1
1761384812,2025-10-25 11:33,63.10,976.22,1006.10,248,14.92,7.97,-84,1
1761385112,2025-10-25 11:38,62.93,976.28,1006.15,248,14.55,7.59,-84,1
1761385412,2025-10-25 11:43,62.86,976.35,1006.23,248,14.58,7.60,-84,1
1761385712,2025-10-25 11:48,62.80,976.29,1006.17,248,14.66,7.66,-83,1
1761386012,2025-10-25 11:53,62.82,976.20,1006.08,248,14.96,7.95,-84,1
1761386312,2025-10-25 11:58,62.67,976.16,1006.04,248,14.97,7.92,-84,1
1761386612,2025-10-25 12:03,62.61,976.13,1006.01,248,15.16,8.09,-84,1
1761386912,2025-10-25 12:08,62.48,976.08,1005.96,248,15.13,8.03,-84,1
1761387212,2025-10-25 12:13,62.16,976.00,1005.88,248,14.80,7.64,-83,1
1761387512,2025-10-25 12:18,61.95,975.96,1005.84,248,14.49,7.30,-85,1
1761387812,2025-10-25 12:23,61.78,975.87,1005.75,248,14.51,7.28,-84,1
1761388113,2025-10-25 12:28,61.68,975.86,1005.74,248,14.50,7.24,-84,1
1761388413,2025-10-25 12:33,61.70,975.81,1005.69,248,14.71,7.45,-83,1
1761388713,2025-10-25 12:38,61.51,975.86,1005.74,248,14.57,7.27,-82,1
1761389013,2025-10-25 12:43,61.36,975.75,1005.63,248,14.52,7.19,-84,1
1761389313,2025-10-25 12:48,61.19,975.75,1005.63,248,14.21,6.85,-82,1