1761429821,2025-10-26 00:03,89.18,972.61,1002.49,248,8.51,6.84,-81,1
1761430121,2025-10-26 00:08,89.63,972.63,1002.51,248,8.49,6.89,-82,1
1761430421,2025-10-26 00:13,90.06,972.67,1002.55,248,8.47,6.94,-81,1
1761430721,2025-10-26 00:18,90.50,972.64,1002.52,248,8.41,6.95,-83,1
1761431021,2025-10-26 00:23,91.00,972.62,1002.50,248,8.39,7.01,-82,1
1761431321,2025-10-26 00:28,91.53,972.61,1002.49,248,8.40,7.11,-81,1
1761431621,2025-10-26 00:33,92.04,972.63,1002.51,248,8.39,7.18,-81,1
1761431921,2025-10-26 00:38,92.58,972.66,1002.54,248,8.41,7.28,-80,1
1761432221,2025-10-26 00:43,93.10,972.66,1002.54,248,8.46,7.42,-83,1
1761432521,2025-10-26 00:48,93.64,972.65,1002.53,248,8.57,7.61,-82,1
1761432822,2025-10-26 00:53,94.07,972.64,1002.51,248,8.68,7.79,-81,1
1761433122,2025-10-26 00:58,94.41,972.62,1002.50,248,8.74,7.90,-82,1
1761433422,2025-10-26 01:03,94.62,972.59,1002.47,248,8.82,8.01,-82,1
1761433722,2025-10-26 01:08,94.74,972.53,1002.41,248,8.89,8.10,-83,1
1761434022,2025-10-26 01:13,94.70,972.47,1002.35,248,8.82,8.02,-82,1
1761434322,2025-10-26 01:18,94.69,972.46,1002.34,248,8.73,7.93,-81,1
1761434622,2025-10-26 01:23,94.80,972.46,1002.34,248,8.64,7.86,-83,1
1761434922,2025-10-26 01:28,95.14,972.38,1002.26,248,8.67,7.94,-81,1
1761435222,2025-10-26 01:33,95.55,972.39,1002.27,248,8.80,8.14,-83,1
1761435522,2025-10-26 01:38,95.70,972.36,1002.24,248,8.80,8.16,-84,1
1761435822,2025-10-26 01:43,95.77,972.33,1002.21,248,8.84,8.21,-81,1
1761436122,2025-10-26 01:48,95.80,972.29,1002.17,248,8.86,8.23,-84,1
1761436422,2025-10-26 01:53,95.75,972.30,1002.18,248,8.91,8.28,-83,1
1761436722,2025-10-26 01:58,95.61,972.24,1002.12,248,8.91,8.25,-83,1
1761437022,2025-10-26 02:03,95.53,972.23,1002.11,248,8.94,8.27,-83,1
1761437322,2025-10-26 02:08,95.40,972.23,1002.11,248,8.95,8.26,-83,1
1761437622,2025-10-26 02:13,95.30,972.23,1002.11,248,8.92,8.22,-86,1
1761437922,2025-10-26 02:18,95.24,972.24,1002.12,248,8.89,8.18,-83,1
1761438222,2025-10-26 02:23,95.25,972.19,1002.07,248,8.78,8.07,-82,1
1761438523,2025-10-26 02:28,95.28,972.26,1002.13,248,8.66,7.95,-81,1
1761438823,2025-10-26 02:33,95.40,972.26,1002.14,248,8.52,7.83,-83,1
1761439123,2025-10-26 02:38,95.68,972.22,1002.10,248,8.42,7.78,-85,1
1761439423,2025-10-26 02:43,95.99,972.27,1002.15,248,8.35,7.75,-82,1
1761439723,2025-10-26 02:48,96.26,972.38,1002.26,248,8.26,7.71,-85,1
1761440023,2025-10-26 02:53,96.47,972.40,1002.28,248,8.18,7.66,-82,1
1761440323,2025-10-26 02:58,96.73,972.41,1002.29,248,8.12,7.64,-82,1
1761440623,2025-10-26 02:03,97.07,972.39,1002.27,248,8.13,7.70,-82,1
1761440923,2025-10-26 02:08,97.72,972.35,1002.23,248,8.20,7.87,-81,1
1761441223,2025-10-26 02:13,98.28,972.35,1002.23,248,8.26,8.01,-81,1
1761441523,2025-10-26 02:18,98.56,972.35,1002.23,248,8.37,8.16,-82,1
1761441823,2025-10-26 02:23,98.54,972.35,1002.23,248,8.43,8.22,-81,1
1761442123,2025-10-26 02:28,98.33,972.31,1002.19,248,8.50,8.26,-82,1
1761442423,2025-10-26 02:33,98.04,972.26,1002.14,248,8.51,8.22,-81,1
1761442723,2025-10-26 02:38,97.82,972.24,1002.12,248,8.56,8.24,-82,1
1761443024,2025-10-26 02:43,97.60,972.21,1002.09,248,8.62,8.27,-83,1
1761443324,2025-10-26 02:48,97.35,972.23,1002.11,248,8.63,8.24,-82,1
1761443624,2025-10-26 02:53,97.19,972.23,1002.11,248,8.66,8.25,-81,1
1761443924,2025-10-26 02:58,97.10,972.24,1002.12,248,8.68,8.25,-83,1
1761444224,2025-10-26 03:03,97.17,972.21,1002.09,248,8.71,8.29,-85,1
1761444524,2025-10-26 03:08,97.58,972.17,1002.05,248,8.70,8.34,-83,1
1761444824,2025-10-26 03:13,98.88,972.14,1002.02,248,8.70,8.54,-83,1
1761445124,2025-10-26 03:18,100.00,972.26,1002.14,248,8.70,8.71,-84,1
1761445424,2025-10-26 03:23,100.00,972.32,1002.20,248,8.73,8.74,-84,1
1761445724,2025-10-26 03:28,100.00,972.34,1002.22,248,8.77,8.78,-83,1
1761446024,2025-10-26 03:33,100.00,972.33,1002.21,248,8.80,8.81,-82,1
1761446324,2025-10-26 03:38,100.00,972.32,1002.20,248,8.83,8.84,-82,1
1761446624,2025-10-26 03:43,100.00,972.32,1002.20,248,8.84,8.85,-82,1
1761446924,2025-10-26 03:48,100.00,972.38,1002.26,248,8.83,8.84,-84,1
1761447224,2025-10-26 03:53,100.00,972.43,1002.31,248,8.89,8.90,-82,1
1761447524,2025-10-26 03:58,100.00,972.44,1002.32,248,8.94,8.95,-82,1
1761447824,2025-10-26 04:03,100.00,972.42,1002.30,248,8.97,8.98,-81,1
1761448125,2025-10-26 04:08,100.00,972.35,1002.23,248,8.98,8.99,-83,1
1761448425,2025-10-26 04:13,100.00,972.37,1002.25,248,8.99,9.00,-82,1
1761448725,2025-10-26 04:18,100.00,972.37,1002.25,248,9.02,9.03,-83,1
1761449025,2025-10-26 04:23,100.00,972.35,1002.23,248,9.03,9.04,-82,1
1761449325,2025-10-26 04:28,100.00,972.38,1002.26,248,9.07,9.08,-84,1
1761449625,2025-10-26 04:33,100.00,972.43,1002.31,248,9.08,9.09,-82,1
1761449925,2025-10-26 04:38,100.00,972.44,1002.32,248,9.03,9.04,-83,1
1761450225,2025-10-26 04:43,100.00,972.46,1002.34,248,9.00,9.01,-82,1
1761450525,2025-10-26 04:48,100.00,972.52,1002.40,248,9.01,9.02,-81,1
1761450825,2025-10-26 04:53,100.00,972.50,1002.38,248,8.98,8.99,-86,1
1761451125,2025-10-26 04:58,100.00,972.55,1002.43,248,8.93,8.94,-82,1