1761519860,2025-10-27 00:04,100.00,971.52,1001.40,248,7.20,7.21,-80,1
1761520160,2025-10-27 00:09,100.00,971.51,1001.39,248,7.27,7.28,-81,1
1761520460,2025-10-27 00:14,100.00,971.47,1001.35,248,7.19,7.20,-81,1
1761520760,2025-10-27 00:19,100.00,971.47,1001.35,248,7.21,7.22,-81,1
1761521060,2025-10-27 00:24,100.00,971.48,1001.36,248,7.26,7.27,-81,1
1761521360,2025-10-27 00:29,100.00,971.47,1001.35,248,7.21,7.22,-82,1
1761521660,2025-10-27 00:34,100.00,971.52,1001.40,248,7.19,7.20,-82,1
1761521960,2025-10-27 00:39,100.00,971.54,1001.42,248,7.23,7.24,-83,1
1761522260,2025-10-27 00:44,100.00,971.55,1001.43,248,7.26,7.27,-82,1
1761522560,2025-10-27 00:49,100.00,971.59,1001.47,248,7.27,7.28,-82,1
1761522860,2025-10-27 00:54,100.00,971.64,1001.52,248,7.27,7.28,-81,1
1761523160,2025-10-27 00:59,100.00,971.65,1001.53,248,7.29,7.30,-81,1
1761523460,2025-10-27 01:04,100.00,971.57,1001.45,248,7.28,7.29,-82,1
1761523760,2025-10-27 01:09,100.00,971.61,1001.49,248,7.28,7.29,-81,1
1761524060,2025-10-27 01:14,100.00,971.63,1001.51,248,7.29,7.30,-82,1
1761524360,2025-10-27 01:19,100.00,971.64,1001.52,248,7.32,7.33,-82,1
1761524660,2025-10-27 01:24,99.85,971.67,1001.55,248,7.38,7.36,-83,1
1761524960,2025-10-27 01:29,99.43,971.68,1001.56,248,7.42,7.34,-81,1
1761525260,2025-10-27 01:34,98.98,971.66,1001.54,248,7.51,7.37,-82,1
1761525560,2025-10-27 01:39,98.42,971.69,1001.57,248,7.50,7.27,-81,1
1761525860,2025-10-27 01:44,97.84,971.65,1001.53,248,7.50,7.19,-81,1
1761526160,2025-10-27 01:49,97.38,971.64,1001.52,248,7.56,7.18,-82,1
1761526460,2025-10-27 01:54,96.88,971.64,1001.52,248,7.57,7.11,-82,1
1761526761,2025-10-27 01:59,96.41,971.66,1001.54,248,7.59,7.06,-83,1
1761527061,2025-10-27 02:04,96.03,971.74,1001.62,248,7.63,7.04,-81,1
1761527361,2025-10-27 02:09,95.65,971.77,1001.65,248,7.63,6.98,-81,1
1761527661,2025-10-27 02:14,95.25,971.75,1001.63,248,7.63,6.92,-83,1
1761527961,2025-10-27 02:19,94.92,971.77,1001.65,248,7.60,6.84,-82,1
1761528261,2025-10-27 02:24,94.72,971.75,1001.63,248,7.62,6.83,-81,1
1761528561,2025-10-27 02:29,94.58,971.75,1001.63,248,7.64,6.83,-82,1
1761528861,2025-10-27 02:34,94.31,971.73,1001.61,248,7.67,6.82,-81,1
1761529161,2025-10-27 02:39,93.99,971.72,1001.59,248,7.68,6.78,-82,1
1761529461,2025-10-27 02:44,93.73,971.80,1001.67,248,7.66,6.72,-82,1
1761529761,2025-10-27 02:49,93.44,971.74,1001.62,248,7.66,6.67,-83,1
1761530061,2025-10-27 02:54,93.16,971.78,1001.66,248,7.68,6.65,-83,1
1761530361,2025-10-27 02:59,92.84,971.71,1001.59,248,7.74,6.66,-81,1
1761530661,2025-10-27 03:04,92.59,971.79,1001.67,248,7.76,6.64,-83,1
1761530961,2025-10-27 03:09,92.29,971.77,1001.65,248,7.80,6.63,-81,1
1761531261,2025-10-27 03:14,91.92,971.72,1001.59,248,7.76,6.54,-81,1
1761531561,2025-10-27 03:19,91.52,971.74,1001.62,248,7.74,6.45,-81,1
1761531861,2025-10-27 03:24,91.18,971.71,1001.59,248,7.77,6.43,-82,1
1761532162,2025-10-27 03:29,90.87,971.81,1001.69,248,7.76,6.37,-83,1
1761532462,2025-10-27 03:34,90.55,971.84,1001.72,248,7.78,6.34,-82,1
1761532762,2025-10-27 03:39,90.27,971.78,1001.66,248,7.74,6.25,-83,1
1761533062,2025-10-27 03:44,90.06,971.84,1001.72,248,7.74,6.22,-83,1
1761533362,2025-10-27 03:49,89.86,971.90,1001.78,248,7.74,6.19,-82,1
1761533662,2025-10-27 03:54,89.68,971.88,1001.76,248,7.76,6.18,-81,1
1761533962,2025-10-27 03:59,89.46,971.92,1001.80,248,7.73,6.11,-82,1
1761534262,2025-10-27 04:04,89.20,971.93,1001.81,248,7.69,6.03,-82,1
1761534562,2025-10-27 04:09,88.89,971.94,1001.82,248,7.72,6.01,-83,1
1761534862,2025-10-27 04:14,88.65,971.99,1001.87,248,7.76,6.01,-82,1
1761535162,2025-10-27 04:19,88.46,972.00,1001.88,248,7.78,6.00,-82,1
1761535462,2025-10-27 04:24,88.25,972.07,1001.94,248,7.76,5.94,-84,1
1761535762,2025-10-27 04:29,88.08,972.02,1001.90,248,7.77,5.93,-80,1
1761536062,2025-10-27 04:34,88.00,972.03,1001.91,248,7.79,5.93,-81,1
1761536362,2025-10-27 04:39,87.88,972.03,1001.91,248,7.72,5.84,-82,1
1761536662,2025-10-27 04:44,87.82,972.07,1001.95,248,7.70,5.81,-81,1
1761536962,2025-10-27 04:49,87.68,972.07,1001.95,248,7.68,5.77,-82,1
1761537262,2025-10-27 04:54,87.56,972.06,1001.94,248,7.65,5.72,-82,1
1761537562,2025-10-27 04:59,87.34,972.06,1001.94,248,7.64,5.68,-83,1
1761537863,2025-10-27 05:04,87.11,972.03,1001.91,248,7.62,5.62,-81,1
1761538163,2025-10-27 05:09,86.96,971.99,1001.87,248,7.58,5.56,-84,1
1761538463,2025-10-27 05:14,86.72,972.01,1001.89,248,7.56,5.50,-82,1
1761538763,2025-10-27 05:19,86.48,971.95,1001.83,248,7.58,5.48,-82,1
1761539063,2025-10-27 05:24,86.22,971.89,1001.77,248,7.54,5.39,-83,1
1761539363,2025-10-27 05:29,85.96,971.85,1001.73,248,7.51,5.32,-82,1
1761539663,2025-10-27 05:34,85.81,971.86,1001.74,248,7.53,5.31,-81,1
1761539963,2025-10-27 05:39,85.62,971.84,1001.72,248,7.53,5.28,-83,1
1761540263,2025-10-27 05:44,85.41,971.86,1001.74,248,7.54,5.26,-81,1
1761540563,2025-10-27 05:49,85.17,971.86,1001.73,248,7.49,5.17,-82,1
1761540863,2025-10-27 05:54,84.91,971.89,1001.77,248,7.46,5.09,-81,1
1761541163,2025-10-27 05:59,84.69,971.88,1001.76,248,7.47,5.07,-81,1
1761541463,2025-10-27 06:04,84.44,971.90,1001.78,248,7.47,5.02,-80,1
1761541763,2025-10-27 06:09,84.16,971.90,1001.78,248,7.37,4.88,-83,1
1761542063,2025-10-27 06:14,83.92,971.90,1001.77,248,7.28,4.75,-81,1
1761542363,2025-10-27 06:19,83.69,971.93,1001.81,248,7.17,4.60,-81,1
1761542663,2025-10-27 06:24,83.49,971.93,1001.81,248,7.05,4.45,-81,1
1761542963,2025-10-27 06:29,83.30,971.92,1001.80,248,6.99,4.36,-82,1
1761543263,2025-10-27 06:34,83.18,971.99,1001.87,248,7.01,4.36,-82,1
1761543563,2025-10-27 06:39,83.13,971.96,1001.84,248,6.99,4.33,-82,1
1761543864,2025-10-27 06:44,83.03,971.95,1001.83,248,7.04,4.36,-81,1
1761544164,2025-10-27 06:49,82.84,972.01,1001.89,248,7.05,4.34,-81,1
1761544464,2025-10-27 06:54,82.67,972.03,1001.91,248,7.07,4.33,-82,1
1761544764,2025-10-27 06:59,82.49,971.96,1001.84,248,7.07,4.30,-82,1
1761545064,2025-10-27 07:04,82.24,971.97,1001.85,248,7.05,4.23,-85,1
1761545364,2025-10-27 07:09,81.99,971.93,1001.81,248,7.05,4.19,-82,1
1761545664,2025-10-27 07:14,81.81,972.04,1001.92,248,7.13,4.24,-85,1
1761545964,2025-10-27 07:19,81.68,972.07,1001.95,248,7.31,4.39,-87,1
1761546264,2025-10-27 07:24,81.51,972.01,1001.89,248,7.46,4.51,-82,1
1761546564,2025-10-27 07:29,81.61,972.02,1001.90,248,8.26,5.31,-83,1
1761546864,2025-10-27 07:34,81.65,971.94,1001.82,248,9.41,6.44,-87,1
1761547164,2025-10-27 07:39,80.96,971.94,1001.82,248,9.40,6.31,-88,1
1761547464,2025-10-27 07:44,80.24,971.95,1001.83,248,9.32,6.10,-88,1
1761547764,2025-10-27 07:49,79.91,972.00,1001.88,248,9.97,6.67,-84,1
1761548064,2025-10-27 07:54,78.99,971.92,1001.80,248,9.50,6.05,-86,1
1761548365,2025-10-27 07:59,78.38,972.04,1001.92,248,9.04,5.49,-84,1
1761548665,2025-10-27 08:04,78.01,972.01,1001.89,248,9.25,5.62,-85,1
1761548965,2025-10-27 08:09,77.56,972.00,1001.88,248,9.27,5.56,-87,1
1761549265,2025-10-27 08:14,77.22,971.85,1001.73,248,9.53,5.75,-86,1
1761549565,2025-10-27 08:19,76.72,971.78,1001.66,248,9.16,5.29,-85,1
1761549865,2025-10-27 08:24,76.33,971.79,1001.67,248,8.99,5.06,-87,1
1761550165,2025-10-27 08:29,76.09,971.83,1001.71,248,8.97,4.99,-85,1
1761550465,2025-10-27 08:34,75.81,971.76,1001.64,248,9.02,4.99,-83,1
1761550765,2025-10-27 08:39,75.62,971.80,1001.68,248,8.93,4.86,-82,1
1761551065,2025-10-27 08:44,75.45,971.70,1001.58,248,8.96,4.86,-86,1
1761551365,2025-10-27 08:49,75.33,971.70,1001.57,248,8.93,4.81,-83,1
1761551665,2025-10-27 08:54,75.23,971.72,1001.60,248,8.96,4.82,-84,1
1761551966,2025-10-27 08:59,75.10,971.74,1001.62,248,8.87,4.71,-83,1
1761552266,2025-10-27 09:04,75.05,971.77,1001.65,248,8.93,4.76,-83,1
1761552566,2025-10-27 09:09,74.97,971.77,1001.65,248,8.94,4.75,-84,1
1761552866,2025-10-27 09:14,75.00,971.71,1001.59,248,9.17,4.98,-85,1
1761553166,2025-10-27 09:19,75.05,971.70,1001.58,248,9.54,5.35,-85,1
1761553466,2025-10-27 09:24,75.08,971.67,1001.55,248,10.10,5.89,-84,1
1761553766,2025-10-27 09:29,75.04,971.60,1001.48,248,10.63,6.40,-86,1
1761554066,2025-10-27 09:34,75.01,971.57,1001.45,248,11.36,7.10,-84,1
1761554366,2025-10-27 09:39,74.46,971.50,1001.38,248,11.12,6.76,-83,1
1761554666,2025-10-27 09:44,73.81,971.47,1001.35,248,10.62,6.15,-83,1
1761554966,2025-10-27 09:49,73.45,971.47,1001.35,248,10.37,5.84,-81,1
1761555266,2025-10-27 09:54,73.18,971.50,1001.38,248,10.50,5.91,-85,1
1761555566,2025-10-27 09:59,73.04,971.57,1001.45,248,10.86,6.23,-84,1
1761555866,2025-10-27 10:04,72.65,971.54,1001.42,248,10.80,6.09,-83,1
1761556166,2025-10-27 10:09,72.41,971.52,1001.40,248,10.92,6.16,-86,1
1761556467,2025-10-27 10:14,72.17,971.45,1001.33,248,11.19,6.37,-85,1
1761556767,2025-10-27 10:19,71.94,971.36,1001.24,248,11.40,6.53,-83,1
1761557067,2025-10-27 10:24,71.73,971.37,1001.25,248,11.65,6.73,-82,1
1761557367,2025-10-27 10:29,71.25,971.27,1001.15,248,11.43,6.42,-85,1
1761557667,2025-10-27 10:34,71.00,971.22,1001.10,248,11.49,6.43,-78,1
1761557967,2025-10-27 10:39,70.66,971.21,1001.09,248,11.32,6.19,-80,1
1761558267,2025-10-27 10:44,70.28,971.19,1001.07,248,10.95,5.76,-88,1
1761558567,2025-10-27 10:49,70.03,971.15,1001.03,248,10.86,5.62,-80,1
1761558867,2025-10-27 10:54,69.80,971.14,1001.02,248,10.94,5.65,-83,1
1761559167,2025-10-27 10:59,69.47,971.08,1000.96,248,10.80,5.45,-84,1
1761559468,2025-10-27 11:04,68.82,971.05,1000.93,248,10.46,4.99,-83,1
1761559768,2025-10-27 11:09,68.64,971.01,1000.88,248,10.38,4.87,-86,1
1761560068,2025-10-27 11:14,68.47,970.90,1000.78,248,10.32,4.78,-85,1
1761560368,2025-10-27 11:19,68.44,970.80,1000.68,248,10.44,4.89,-84,1
1761560668,2025-10-27 11:24,68.17,970.75,1000.62,248,10.24,4.64,-86,1
1761560968,2025-10-27 11:29,67.97,970.71,1000.59,248,10.14,4.50,-85,1
1761561268,2025-10-27 11:34,67.80,970.62,1000.50,248,9.93,4.27,-86,1
1761561568,2025-10-27 11:39,67.69,970.58,1000.45,248,9.91,4.22,-85,1
1761561868,2025-10-27 11:44,67.57,970.52,1000.40,248,9.91,4.20,-82,1
1761562168,2025-10-27 11:49,68.70,970.46,1000.34,248,10.23,4.74,-85,1
1761562468,2025-10-27 11:54,68.03,970.31,1000.19,248,10.55,4.91,-85,1
1761562768,2025-10-27 11:59,67.86,970.30,1000.18,248,10.70,5.01,-84,1
1761563068,2025-10-27 12:04,67.66,970.27,1000.15,248,10.78,5.05,-84,1
1761563369,2025-10-27 12:09,67.52,970.17,1000.05,248,10.88,5.12,-81,1
1761563669,2025-10-27 12:14,67.51,970.00,999.88,248,11.32,5.53,-83,1
1761563969,2025-10-27 12:19,67.30,969.85,999.73,248,11.42,5.59,-89,1
1761564269,2025-10-27 12:24,67.15,969.83,999.71,248,11.44,5.57,-87,1
1761564569,2025-10-27 12:29,67.00,969.75,999.63,248,11.61,5.70,-86,1
1761564869,2025-10-27 12:34,66.96,969.66,999.54,248,11.92,5.99,-82,1
1761565169,2025-10-27 12:39,66.63,969.65,999.53,248,11.50,5.52,-88,1
1761565469,2025-10-27 12:44,66.42,969.66,999.54,248,11.36,5.34,-85,1
1761565769,2025-10-27 12:49,66.15,969.64,999.52,248,11.06,4.99,-79,1
1761566069,2025-10-27 12:54,66.07,969.57,999.45,248,10.95,4.87,-80,1
1761566369,2025-10-27 12:59,65.94,969.47,999.34,248,10.76,4.66,-84,1
1761566669,2025-10-27 13:04,65.97,969.54,999.42,248,10.87,4.77,-87,1
1761566969,2025-10-27 13:09,65.88,969.53,999.41,248,10.83,4.72,-82,1
1761567269,2025-10-27 13:14,65.91,969.57,999.45,248,11.07,4.95,-81,1
1761567569,2025-10-27 13:19,65.82,969.40,999.28,248,11.01,4.87,-87,1
1761567869,2025-10-27 13:24,65.63,969.31,999.19,248,10.67,4.51,-81,1
1761568169,2025-10-27 13:29,65.51,969.23,999.11,248,10.43,4.25,-80,1
1761568469,2025-10-27 13:34,65.51,969.14,999.02,248,10.38,4.21,-82,1
1761568769,2025-10-27 13:39,65.55,969.04,998.92,248,10.46,4.29,-84,1
1761569069,2025-10-27 13:44,65.60,969.04,998.92,248,10.48,4.32,-82,1
1761569369,2025-10-27 13:49,65.57,968.96,998.84,248,10.37,4.21,-81,1
1761569670,2025-10-27 13:54,65.60,968.92,998.80,248,10.30,4.15,-86,1
1761569970,2025-10-27 13:59,65.64,968.95,998.83,248,10.25,4.11,-83,1
1761570270,2025-10-27 14:04,65.66,968.92,998.80,248,10.17,4.04,-82,1
1761570570,2025-10-27 14:09,65.77,968.93,998.81,248,10.17,4.06,-81,1
1761570870,2025-10-27 14:14,65.80,968.93,998.81,248,10.06,3.96,-79,1
1761571170,2025-10-27 14:19,65.84,968.94,998.82,248,9.96,3.88,-84,1
1761571470,2025-10-27 14:24,65.96,968.85,998.73,248,9.94,3.88,-81,1
1761571770,2025-10-27 14:29,66.08,968.80,998.68,248,9.92,3.89,-84,1
1761572070,2025-10-27 14:34,66.18,968.81,998.69,248,9.89,3.88,-85,1
1761572370,2025-10-27 14:39,66.32,968.78,998.66,248,9.84,3.87,-83,1
1761572670,2025-10-27 14:44,66.46,968.76,998.64,248,9.83,3.89,-81,1
1761572970,2025-10-27 14:49,66.64,968.79,998.67,248,9.77,3.87,-83,1
1761573270,2025-10-27 14:54,66.85,968.79,998.67,248,9.67,3.82,-82,1
1761573570,2025-10-27 14:59,67.07,968.84,998.72,248,9.62,3.82,-85,1
1761573870,2025-10-27 15:04,67.42,968.86,998.74,248,9.61,3.88,-81,1
1761574170,2025-10-27 15:09,67.74,968.90,998.78,248,9.46,3.80,-80,1
1761574470,2025-10-27 15:14,68.22,968.97,998.85,248,9.31,3.76,-82,1
1761574771,2025-10-27 15:19,68.87,968.96,998.84,248,9.25,3.84,-82,1
1761575071,2025-10-27 15:24,69.81,968.90,998.78,248,9.08,3.87,-82,1
1761575371,2025-10-27 15:29,71.22,968.90,998.78,248,8.94,4.02,-82,1
1761575671,2025-10-27 15:34,72.93,968.89,998.77,248,8.92,4.34,-81,1
1761575971,2025-10-27 15:39,74.57,968.81,998.69,248,8.89,4.62,-82,1
1761576271,2025-10-27 15:44,76.08,968.78,998.66,248,8.88,4.90,-81,1
1761576571,2025-10-27 15:49,77.38,968.74,998.62,248,8.79,5.06,-83,1
1761576871,2025-10-27 15:54,78.52,968.71,998.59,248,8.78,5.26,-81,1
1761577171,2025-10-27 15:59,79.51,968.73,998.61,248,8.75,5.41,-81,1
1761577471,2025-10-27 16:04,80.24,968.82,998.70,248,8.66,5.46,-81,1
1761577771,2025-10-27 16:09,81.11,968.77,998.65,248,8.57,5.52,-82,1
1761578071,2025-10-27 16:14,82.19,968.80,998.68,248,8.54,5.68,-81,1
1761578371,2025-10-27 16:19,83.30,968.78,998.66,248,8.44,5.78,-81,1
1761578671,2025-10-27 16:24,84.58,968.82,998.70,248,8.32,5.88,-81,1
1761578971,2025-10-27 16:29,85.99,968.78,998.66,248,8.26,6.06,-81,1
1761579271,2025-10-27 16:34,87.34,968.83,998.71,248,8.21,6.24,-82,1
1761579571,2025-10-27 16:39,88.60,968.85,998.73,248,8.22,6.46,-82,1
1761579871,2025-10-27 16:44,89.56,968.87,998.75,248,8.23,6.62,-82,1
1761580171,2025-10-27 16:49,90.25,968.94,998.82,248,8.21,6.71,-82,1
1761580471,2025-10-27 16:54,90.83,968.89,998.77,248,8.22,6.82,-81,1
1761580772,2025-10-27 16:59,91.21,968.93,998.81,248,8.17,6.83,-82,1
1761581072,2025-10-27 17:04,91.75,968.92,998.80,248,8.13,6.88,-82,1
1761581372,2025-10-27 17:09,92.41,968.88,998.76,248,8.11,6.96,-81,1
1761581672,2025-10-27 17:14,93.33,968.91,998.79,248,8.01,7.00,-81,1
1761581972,2025-10-27 17:19,94.37,968.97,998.85,248,7.94,7.10,-82,1
1761582272,2025-10-27 17:24,95.60,969.00,998.88,248,7.92,7.27,-80,1
1761582572,2025-10-27 17:29,96.84,969.01,998.89,248,7.89,7.43,-82,1
1761582872,2025-10-27 17:34,97.95,968.94,998.82,248,7.83,7.53,-82,1
1761583172,2025-10-27 17:39,99.07,968.99,998.87,248,7.80,7.67,-81,1
1761583472,2025-10-27 17:44,100.00,969.02,998.90,248,7.75,7.76,-84,1
1761583772,2025-10-27 17:49,100.00,969.05,998.93,248,7.77,7.78,-81,1
1761584072,2025-10-27 17:54,100.00,969.03,998.91,248,7.80,7.81,-83,1
1761584372,2025-10-27 17:59,100.00,969.04,998.92,248,7.78,7.79,-81,1
1761584672,2025-10-27 18:04,100.00,969.03,998.91,248,7.76,7.77,-84,1
1761584972,2025-10-27 18:09,100.00,969.02,998.90,248,7.74,7.75,-81,1
1761585272,2025-10-27 18:14,100.00,969.05,998.93,248,7.75,7.76,-81,1
1761585572,2025-10-27 18:19,100.00,969.04,998.92,248,7.76,7.77,-82,1
1761585872,2025-10-27 18:24,100.00,969.04,998.92,248,7.77,7.78,-83,1
1761586172,2025-10-27 18:29,100.00,969.07,998.95,248,7.76,7.77,-81,1
1761586473,2025-10-27 18:34,100.00,969.10,998.98,248,7.81,7.82,-85,1
1761586773,2025-10-27 18:39,100.00,969.14,999.02,248,7.79,7.80,-83,1
1761587073,2025-10-27 18:44,100.00,969.11,998.99,248,7.79,7.80,-84,1
1761587373,2025-10-27 18:49,100.00,969.09,998.97,248,7.78,7.79,-82,1
1761587673,2025-10-27 18:54,100.00,969.09,998.97,248,7.76,7.77,-81,1
1761587973,2025-10-27 18:59,100.00,969.13,999.00,248,7.68,7.69,-84,1
1761588273,2025-10-27 19:04,100.00,969.11,998.99,248,7.67,7.68,-81,1
1761588573,2025-10-27 19:09,100.00,969.06,998.94,248,7.68,7.69,-81,1
1761588873,2025-10-27 19:14,100.00,969.04,998.92,248,7.66,7.67,-82,1
1761589173,2025-10-27 19:19,100.00,969.06,998.94,248,7.62,7.63,-82,1
1761589473,2025-10-27 19:24,100.00,969.03,998.91,248,7.62,7.63,-81,1
1761589773,2025-10-27 19:29,100.00,969.07,998.95,248,7.58,7.59,-80,1
1761590073,2025-10-27 19:34,100.00,969.06,998.94,248,7.50,7.51,-82,1
1761590373,2025-10-27 19:39,100.00,969.11,998.99,248,7.49,7.50,-83,1
1761590673,2025-10-27 19:44,100.00,969.14,999.02,248,7.49,7.50,-80,1
1761590973,2025-10-27 19:49,100.00,969.15,999.03,248,7.54,7.55,-83,1
1761591273,2025-10-27 19:54,100.00,969.15,999.03,248,7.47,7.48,-83,1
1761591573,2025-10-27 19:59,100.00,969.23,999.11,248,7.44,7.45,-81,1
1761591873,2025-10-27 20:04,100.00,969.24,999.12,248,7.41,7.42,-82,1
1761592173,2025-10-27 20:09,100.00,969.25,999.13,248,7.39,7.40,-80,1
1761592474,2025-10-27 20:14,100.00,969.30,999.18,248,7.41,7.42,-81,1
1761592774,2025-10-27 20:19,100.00,969.26,999.14,248,7.40,7.41,-81,1
1761593074,2025-10-27 20:24,100.00,969.31,999.19,248,7.46,7.47,-82,1
1761593374,2025-10-27 20:29,100.00,969.30,999.18,248,7.43,7.44,-82,1
1761593674,2025-10-27 20:34,100.00,969.31,999.19,248,7.41,7.42,-80,1
1761593974,2025-10-27 20:39,100.00,969.30,999.18,248,7.42,7.43,-82,1
1761594274,2025-10-27 20:44,100.00,969.33,999.21,248,7.48,7.49,-80,1
1761594574,2025-10-27 20:49,100.00,969.36,999.24,248,7.46,7.47,-81,1
1761594874,2025-10-27 20:54,100.00,969.42,999.30,248,7.43,7.44,-81,1
1761595174,2025-10-27 20:59,100.00,969.46,999.34,248,7.48,7.49,-81,1
1761595474,2025-10-27 21:04,100.00,969.56,999.44,248,7.48,7.49,-81,1
1761595774,2025-10-27 21:09,100.00,969.56,999.44,248,7.48,7.49,-81,1
1761596074,2025-10-27 21:14,100.00,969.60,999.48,248,7.52,7.53,-81,1
1761596374,2025-10-27 21:19,100.00,969.63,999.51,248,7.55,7.56,-81,1
1761596674,2025-10-27 21:24,100.00,969.63,999.51,248,7.53,7.54,-81,1
1761596974,2025-10-27 21:29,100.00,969.67,999.55,248,7.53,7.54,-81,1
1761597274,2025-10-27 21:34,100.00,969.67,999.55,248,7.51,7.52,-82,1
1761597574,2025-10-27 21:39,100.00,969.64,999.52,248,7.50,7.51,-82,1
1761597874,2025-10-27 21:44,100.00,969.69,999.57,248,7.48,7.49,-83,1
1761598174,2025-10-27 21:49,100.00,969.74,999.61,248,7.46,7.47,-84,1
1761598474,2025-10-27 21:54,100.00,969.79,999.67,248,7.45,7.46,-85,1
1761598775,2025-10-27 21:59,100.00,969.65,999.53,248,7.38,7.39,-84,1
1761599075,2025-10-27 22:04,100.00,969.67,999.55,248,7.38,7.39,-85,1
1761599375,2025-10-27 22:09,100.00,969.69,999.57,248,7.33,7.34,-80,1
1761599675,2025-10-27 22:14,100.00,969.67,999.55,248,7.30,7.31,-81,1
1761599975,2025-10-27 22:19,100.00,969.61,999.49,248,7.25,7.26,-83,1
1761600275,2025-10-27 22:24,100.00,969.64,999.52,248,7.26,7.27,-81,1
1761600575,2025-10-27 22:29,100.00,969.63,999.51,248,7.26,7.27,-83,1
1761600875,2025-10-27 22:34,100.00,969.64,999.52,248,7.30,7.31,-83,1
1761601175,2025-10-27 22:39,100.00,969.65,999.53,248,7.33,7.34,-84,1
1761601475,2025-10-27 22:44,100.00,969.68,999.56,248,7.35,7.36,-82,1
1761601775,2025-10-27 22:49,100.00,969.66,999.54,248,7.37,7.38,-82,1
1761602075,2025-10-27 22:54,100.00,969.60,999.48,248,7.39,7.40,-81,1
1761602375,2025-10-27 22:59,100.00,969.61,999.49,248,7.40,7.41,-82,1
1761602675,2025-10-27 23:04,100.00,969.59,999.47,248,7.41,7.42,-82,1
1761602975,2025-10-27 23:09,100.00,969.64,999.52,248,7.43,7.44,-82,1
1761603275,2025-10-27 23:14,100.00,969.62,999.50,248,7.42,7.43,-82,1
1761603575,2025-10-27 23:19,100.00,969.64,999.52,248,7.38,7.39,-82,1
1761603875,2025-10-27 23:24,100.00,969.65,999.53,248,7.39,7.40,-82,1
1761604175,2025-10-27 23:29,100.00,969.72,999.60,248,7.40,7.41,-81,1
1761604475,2025-10-27 23:34,100.00,969.74,999.62,248,7.43,7.44,-83,1
1761604775,2025-10-27 23:39,100.00,969.71,999.59,248,7.40,7.41,-81,1
1761605076,2025-10-27 23:44,100.00,969.73,999.61,248,7.42,7.43,-81,1
1761605376,2025-10-27 23:49,100.00,969.78,999.66,248,7.38,7.39,-83,1
1761605676,2025-10-27 23:54,100.00,969.78,999.66,248,7.39,7.40,-81,1
1761605976,2025-10-27 23:59,100.00,969.82,999.69,248,7.45,7.46,-82,1