1761606276,2025-10-28 00:04,100.00,969.81,999.69,248,7.44,7.45,-82,1
1761606576,2025-10-28 00:09,100.00,969.86,999.74,248,7.45,7.46,-81,1
1761606876,2025-10-28 00:14,100.00,969.85,999.73,248,7.41,7.42,-81,1
1761607176,2025-10-28 00:19,100.00,969.89,999.77,248,7.39,7.40,-83,1
1761607476,2025-10-28 00:24,100.00,970.00,999.88,248,7.39,7.40,-83,1
1761607776,2025-10-28 00:29,100.00,970.08,999.96,248,7.46,7.47,-81,1
1761608076,2025-10-28 00:34,100.00,970.11,999.99,248,7.46,7.47,-80,1
1761608376,2025-10-28 00:39,100.00,970.17,1000.04,248,7.45,7.46,-80,1
1761608676,2025-10-28 00:44,100.00,970.31,1000.19,248,7.44,7.45,-81,1
1761608976,2025-10-28 00:49,100.00,970.37,1000.25,248,7.50,7.51,-80,1
1761609276,2025-10-28 00:54,100.00,970.42,1000.30,248,7.49,7.50,-80,1
1761609576,2025-10-28 00:59,100.00,970.46,1000.33,248,7.48,7.49,-80,1
1761609876,2025-10-28 01:04,100.00,970.52,1000.40,248,7.51,7.52,-80,1
1761610177,2025-10-28 01:09,100.00,970.55,1000.43,248,7.58,7.59,-80,1
1761610477,2025-10-28 01:14,100.00,970.60,1000.48,248,7.64,7.65,-81,1
1761610777,2025-10-28 01:19,100.00,970.64,1000.52,248,7.58,7.59,-81,1
1761611077,2025-10-28 01:24,100.00,970.75,1000.63,248,7.59,7.60,-81,1
1761611377,2025-10-28 01:29,100.00,970.85,1000.73,248,7.66,7.67,-83,1
1761611677,2025-10-28 01:34,100.00,970.91,1000.79,248,7.68,7.69,-81,1
1761611977,2025-10-28 01:39,100.00,970.96,1000.84,248,7.68,7.69,-80,1
1761612277,2025-10-28 01:44,100.00,971.05,1000.93,248,7.66,7.67,-82,1
1761612577,2025-10-28 01:49,100.00,971.13,1001.01,248,7.69,7.70,-80,1
1761612877,2025-10-28 01:54,100.00,971.18,1001.06,248,7.65,7.66,-81,1
1761613177,2025-10-28 01:59,100.00,971.36,1001.24,248,7.63,7.64,-81,1
1761613477,2025-10-28 02:04,100.00,971.37,1001.25,248,7.67,7.68,-80,1
1761613777,2025-10-28 02:09,100.00,971.44,1001.32,248,7.66,7.67,-80,1
1761614077,2025-10-28 02:14,100.00,971.50,1001.38,248,7.63,7.64,-82,1
1761614377,2025-10-28 02:19,100.00,971.66,1001.54,248,7.64,7.65,-80,1
1761614677,2025-10-28 02:24,100.00,971.79,1001.67,248,7.63,7.64,-82,1
1761614977,2025-10-28 02:29,100.00,971.80,1001.68,248,7.68,7.69,-80,1
1761615277,2025-10-28 02:34,100.00,971.74,1001.62,248,7.79,7.80,-81,1
1761615577,2025-10-28 02:39,100.00,971.90,1001.78,248,7.68,7.69,-80,1
1761615877,2025-10-28 02:44,100.00,972.03,1001.91,248,7.68,7.69,-82,1
1761616178,2025-10-28 02:49,100.00,971.95,1001.83,248,7.62,7.63,-81,1
1761616478,2025-10-28 02:54,100.00,972.03,1001.91,248,7.68,7.69,-80,1
1761616778,2025-10-28 02:59,100.00,972.08,1001.96,248,7.63,7.64,-81,1
1761617078,2025-10-28 03:04,100.00,972.11,1001.99,248,7.72,7.73,-80,1
1761617378,2025-10-28 03:09,100.00,972.16,1002.04,248,7.71,7.72,-81,1
1761617678,2025-10-28 03:14,100.00,972.16,1002.04,248,7.70,7.71,-81,1
1761617978,2025-10-28 03:19,100.00,972.22,1002.10,248,7.70,7.71,-81,1
1761618278,2025-10-28 03:24,100.00,972.27,1002.15,248,7.71,7.72,-81,1
1761618578,2025-10-28 03:29,100.00,972.33,1002.21,248,7.73,7.74,-82,1
1761618878,2025-10-28 03:34,100.00,972.43,1002.31,248,7.91,7.92,-81,1
1761619178,2025-10-28 03:39,100.00,972.45,1002.33,248,7.82,7.83,-80,1
1761619478,2025-10-28 03:44,100.00,972.52,1002.40,248,7.78,7.79,-81,1
1761619778,2025-10-28 03:49,100.00,972.60,1002.48,248,7.77,7.78,-80,1
1761620078,2025-10-28 03:54,100.00,972.64,1002.52,248,7.80,7.81,-80,1
1761620378,2025-10-28 03:59,100.00,972.72,1002.60,248,7.76,7.77,-82,1
1761620678,2025-10-28 04:04,100.00,972.74,1002.62,248,7.76,7.77,-82,1
1761620978,2025-10-28 04:09,100.00,972.81,1002.69,248,7.80,7.81,-81,1
1761621279,2025-10-28 04:14,100.00,972.83,1002.71,248,7.78,7.79,-81,1
1761621579,2025-10-28 04:19,100.00,972.91,1002.79,248,7.78,7.79,-80,1
1761621879,2025-10-28 04:24,100.00,972.92,1002.80,248,7.74,7.75,-81,1
1761622179,2025-10-28 04:29,100.00,973.02,1002.90,248,7.72,7.73,-82,1
1761622479,2025-10-28 04:34,100.00,973.12,1003.00,248,7.63,7.64,-82,1
1761622779,2025-10-28 04:39,100.00,973.19,1003.07,248,7.63,7.64,-81,1
1761623079,2025-10-28 04:44,100.00,973.29,1003.17,248,7.75,7.76,-80,1
1761623379,2025-10-28 04:49,100.00,973.28,1003.16,248,7.56,7.57,-80,1
1761623679,2025-10-28 04:54,100.00,973.35,1003.23,248,7.66,7.67,-81,1
1761623979,2025-10-28 04:59,100.00,973.39,1003.27,248,7.70,7.71,-80,1
1761624279,2025-10-28 05:04,100.00,973.35,1003.23,248,7.71,7.72,-81,1
1761624579,2025-10-28 05:09,100.00,973.37,1003.25,248,7.68,7.69,-81,1
1761624879,2025-10-28 05:14,100.00,973.36,1003.24,248,7.62,7.63,-81,1
1761625179,2025-10-28 05:19,100.00,973.38,1003.26,248,7.65,7.66,-82,1
1761625479,2025-10-28 05:24,100.00,973.39,1003.27,248,7.65,7.66,-81,1
1761625779,2025-10-28 05:29,100.00,973.50,1003.38,248,7.65,7.66,-82,1
1761626079,2025-10-28 05:34,100.00,973.50,1003.38,248,7.72,7.73,-81,1
1761626379,2025-10-28 05:39,100.00,973.53,1003.41,248,7.74,7.75,-81,1
1761626679,2025-10-28 05:44,100.00,973.56,1003.44,248,7.78,7.79,-81,1
1761626979,2025-10-28 05:49,100.00,973.55,1003.43,248,7.73,7.74,-81,1
1761627280,2025-10-28 05:54,100.00,973.60,1003.47,248,7.64,7.65,-81,1
1761627580,2025-10-28 05:59,100.00,973.65,1003.53,248,7.72,7.73,-84,1
1761627880,2025-10-28 06:04,100.00,973.72,1003.60,248,7.71,7.72,-80,1
1761628180,2025-10-28 06:09,100.00,973.76,1003.64,248,7.65,7.66,-82,1
1761628480,2025-10-28 06:14,100.00,973.67,1003.55,248,7.57,7.58,-82,1
1761628780,2025-10-28 06:19,100.00,973.62,1003.50,248,7.61,7.62,-82,1
1761629080,2025-10-28 06:24,100.00,973.67,1003.55,248,7.67,7.68,-81,1
1761629380,2025-10-28 06:29,100.00,973.81,1003.69,248,7.64,7.65,-82,1
1761629680,2025-10-28 06:34,100.00,973.90,1003.78,248,7.62,7.63,-81,1
1761629980,2025-10-28 06:39,100.00,973.96,1003.84,248,7.56,7.57,-81,1
1761630280,2025-10-28 06:44,100.00,973.98,1003.86,248,7.58,7.59,-83,1
1761630580,2025-10-28 06:49,100.00,974.04,1003.92,248,7.61,7.62,-82,1
1761630880,2025-10-28 06:54,100.00,974.18,1004.06,248,7.63,7.64,-80,1
1761631180,2025-10-28 06:59,100.00,974.21,1004.09,248,7.66,7.67,-84,1
1761631480,2025-10-28 07:04,100.00,974.35,1004.23,248,7.78,7.79,-83,1
1761631780,2025-10-28 07:09,100.00,974.44,1004.32,248,7.73,7.74,-84,1
1761632081,2025-10-28 07:14,100.00,974.54,1004.41,248,7.84,7.85,-84,1
1761632381,2025-10-28 07:19,100.00,974.67,1004.55,248,7.97,7.98,-84,1
1761632681,2025-10-28 07:24,100.00,974.71,1004.59,248,7.93,7.94,-84,1
1761632981,2025-10-28 07:29,100.00,974.72,1004.60,248,7.89,7.90,-86,1
1761633281,2025-10-28 07:34,100.00,974.82,1004.70,248,7.90,7.91,-86,1
1761633581,2025-10-28 07:39,100.00,974.92,1004.80,248,8.01,8.02,-83,1
1761633881,2025-10-28 07:44,100.00,974.99,1004.87,248,8.00,8.01,-83,1
1761634181,2025-10-28 07:49,100.00,975.09,1004.97,248,7.97,7.98,-84,1
1761634481,2025-10-28 07:54,100.00,975.06,1004.94,248,7.88,7.89,-85,1
1761634781,2025-10-28 07:59,100.00,975.15,1005.03,248,7.94,7.95,-86,1
1761635081,2025-10-28 08:04,100.00,975.19,1005.07,248,7.99,8.00,-88,1
1761635381,2025-10-28 08:09,100.00,975.16,1005.04,248,8.13,8.14,-82,1
1761635681,2025-10-28 08:14,100.00,975.17,1005.05,248,8.17,8.18,-85,1
1761635981,2025-10-28 08:19,100.00,975.22,1005.10,248,8.15,8.16,-88,1
1761636281,2025-10-28 08:24,100.00,975.26,1005.14,248,8.09,8.10,-88,1
1761636581,2025-10-28 08:29,100.00,975.48,1005.36,248,8.10,8.11,-82,1
1761636881,2025-10-28 08:34,100.00,975.38,1005.25,248,8.17,8.18,-82,1
1761637181,2025-10-28 08:39,100.00,975.40,1005.28,248,8.18,8.19,-83,1
1761637481,2025-10-28 08:44,100.00,975.40,1005.28,248,8.15,8.16,-87,1
1761637782,2025-10-28 08:49,100.00,975.57,1005.45,248,8.15,8.16,-89,1
1761638082,2025-10-28 08:54,100.00,975.53,1005.41,248,8.13,8.14,-88,1
1761638382,2025-10-28 08:59,100.00,975.56,1005.44,248,8.28,8.29,-82,1
1761638682,2025-10-28 09:04,100.00,975.62,1005.50,248,8.37,8.38,-83,1
1761638982,2025-10-28 09:09,100.00,975.60,1005.48,248,8.40,8.41,-86,1
1761639282,2025-10-28 09:14,100.00,975.79,1005.67,248,8.53,8.54,-84,1
1761639582,2025-10-28 09:19,100.00,975.88,1005.76,248,8.44,8.45,-82,1
1761639882,2025-10-28 09:24,100.00,975.92,1005.80,248,8.59,8.60,-83,1
1761640182,2025-10-28 09:29,100.00,975.96,1005.84,248,8.62,8.63,-83,1
1761640482,2025-10-28 09:34,100.00,975.98,1005.86,248,8.63,8.64,-82,1
1761640782,2025-10-28 09:39,100.00,976.13,1006.01,248,8.62,8.63,-87,1
1761641082,2025-10-28 09:44,100.00,976.25,1006.13,248,8.42,8.43,-88,1
1761641382,2025-10-28 09:49,100.00,976.35,1006.23,248,8.42,8.43,-85,1
1761641682,2025-10-28 09:54,100.00,976.39,1006.27,248,8.43,8.44,-89,1
1761641982,2025-10-28 09:59,100.00,976.44,1006.32,248,8.61,8.62,-83,1
1761642282,2025-10-28 10:04,100.00,976.48,1006.35,248,8.67,8.68,-81,1
1761642583,2025-10-28 10:09,100.00,976.56,1006.44,248,8.67,8.68,-82,1
1761642883,2025-10-28 10:14,100.00,976.65,1006.53,248,8.82,8.83,-80,1
1761643183,2025-10-28 10:19,100.00,976.63,1006.51,248,8.88,8.89,-85,1
1761643483,2025-10-28 10:24,100.00,976.70,1006.58,248,8.94,8.95,-80,1
1761643783,2025-10-28 10:29,100.00,976.73,1006.61,248,8.90,8.91,-83,1
1761644083,2025-10-28 10:34,100.00,976.76,1006.64,248,8.89,8.90,-79,1
1761644383,2025-10-28 10:39,100.00,976.79,1006.67,248,9.13,9.14,-80,1
1761644683,2025-10-28 10:44,100.00,976.76,1006.64,248,9.28,9.29,-79,1
1761644983,2025-10-28 10:49,100.00,976.80,1006.68,248,9.29,9.30,-82,1
1761645283,2025-10-28 10:54,100.00,976.87,1006.75,248,9.43,9.44,-81,1
1761645583,2025-10-28 10:59,100.00,976.81,1006.69,248,9.56,9.57,-85,1
1761645883,2025-10-28 11:04,100.00,976.88,1006.76,248,9.60,9.61,-90,1
1761646183,2025-10-28 11:09,100.00,976.84,1006.72,248,9.54,9.55,-80,1
1761646483,2025-10-28 11:14,100.00,976.87,1006.75,248,9.59,9.60,-80,1
1761646783,2025-10-28 11:19,100.00,976.87,1006.75,248,9.72,9.73,-86,1
1761647083,2025-10-28 11:24,100.00,976.93,1006.80,248,10.32,10.33,-84,1
1761647383,2025-10-28 11:29,99.36,976.83,1006.71,248,10.93,10.84,-85,1
1761647683,2025-10-28 11:34,97.22,976.90,1006.78,248,10.53,10.12,-84,1
1761647983,2025-10-28 11:39,95.60,977.03,1006.91,248,10.43,9.77,-83,1
1761648283,2025-10-28 11:44,94.47,977.07,1006.95,248,10.46,9.62,-84,1
1761648583,2025-10-28 11:49,93.43,977.06,1006.94,248,10.66,9.65,-85,1
1761648884,2025-10-28 11:54,92.21,977.09,1006.97,248,10.66,9.46,-86,1
1761649184,2025-10-28 11:59,91.14,977.10,1006.98,248,10.89,9.51,-85,1
1761649484,2025-10-28 12:04,90.04,977.09,1006.97,248,10.83,9.27,-84,1
1761649784,2025-10-28 12:09,88.99,977.14,1007.02,248,10.80,9.07,-81,1
1761650084,2025-10-28 12:14,88.17,977.00,1006.88,248,10.86,8.99,-88,1
1761650384,2025-10-28 12:19,87.46,977.13,1007.01,248,10.91,8.92,-86,1
1761650684,2025-10-28 12:24,86.98,977.09,1006.97,248,11.03,8.96,-83,1
1761650984,2025-10-28 12:29,86.31,977.10,1006.98,248,11.14,8.95,-82,1
1761651284,2025-10-28 12:34,85.51,977.19,1007.07,248,11.01,8.68,-83,1
1761651584,2025-10-28 12:39,84.86,977.11,1006.99,248,11.11,8.67,-78,1
1761651884,2025-10-28 12:44,84.30,977.06,1006.94,248,11.01,8.47,-79,1
1761652184,2025-10-28 12:49,83.75,977.05,1006.93,248,11.14,8.50,-81,1
1761652487,2025-10-28 12:54,83.36,976.98,1006.86,248,11.32,8.61,-78,1
1761652787,2025-10-28 12:59,82.79,977.08,1006.96,248,11.32,8.51,-78,1
1761653393,2025-10-28 13:09,81.84,977.15,1007.03,248,11.07,8.09,-77,1
1761653693,2025-10-28 13:14,81.71,977.16,1007.04,248,11.22,8.22,-78,1
1761653994,2025-10-28 13:19,81.67,977.12,1007.00,248,11.49,8.48,-77,1
1761654294,2025-10-28 13:24,81.51,977.17,1007.05,248,11.47,8.43,-78,1
1761654594,2025-10-28 13:29,81.18,977.16,1007.04,248,11.27,8.17,-78,1
1761654894,2025-10-28 13:34,80.89,977.14,1007.02,248,10.98,7.84,-78,1
1761655194,2025-10-28 13:39,80.73,977.09,1006.97,248,10.76,7.59,-75,1
1761655494,2025-10-28 13:44,80.67,977.02,1006.90,248,10.61,7.43,-78,1
1761655794,2025-10-28 13:49,80.72,977.05,1006.93,248,10.50,7.34,-81,1
1761656094,2025-10-28 13:54,80.76,977.02,1006.90,248,10.39,7.24,-77,1
1761656394,2025-10-28 13:59,80.98,976.98,1006.86,248,10.48,7.36,-77,1
1761656694,2025-10-28 14:04,81.26,976.94,1006.82,248,10.63,7.56,-78,1
1761656994,2025-10-28 14:09,81.50,976.91,1006.79,248,10.73,7.70,-77,1
1761657294,2025-10-28 14:14,81.63,976.91,1006.79,248,10.73,7.72,-78,1
1761657594,2025-10-28 14:19,81.67,976.88,1006.76,248,10.60,7.61,-79,1
1761657894,2025-10-28 14:24,81.73,976.87,1006.75,248,10.51,7.53,-79,1
1761658194,2025-10-28 14:29,81.73,976.78,1006.66,248,10.40,7.42,-78,1
1761658494,2025-10-28 14:34,81.73,976.78,1006.66,248,10.31,7.33,-79,1
1761658794,2025-10-28 14:39,81.70,976.71,1006.59,248,10.22,7.24,-79,1
1761659094,2025-10-28 14:44,81.74,976.69,1006.57,248,10.15,7.18,-78,1
1761659394,2025-10-28 14:49,81.73,976.65,1006.53,248,10.11,7.14,-78,1
1761659694,2025-10-28 14:54,81.74,976.69,1006.57,248,10.13,7.16,-81,1
1761659994,2025-10-28 14:59,81.73,976.74,1006.62,248,10.18,7.20,-77,1
1761660294,2025-10-28 15:04,81.72,976.71,1006.59,248,10.23,7.25,-78,1
1761660595,2025-10-28 15:09,81.69,976.71,1006.59,248,10.26,7.28,-78,1
1761660895,2025-10-28 15:14,81.63,976.74,1006.62,248,10.26,7.27,-81,1
1761661195,2025-10-28 15:19,81.53,976.80,1006.68,248,10.18,7.17,-78,1
1761661495,2025-10-28 15:24,81.45,976.72,1006.60,248,10.06,7.04,-78,1
1761661795,2025-10-28 15:29,81.44,976.69,1006.57,248,9.95,6.93,-78,1
1761662095,2025-10-28 15:34,81.48,976.65,1006.53,248,9.81,6.80,-77,1
1761662395,2025-10-28 15:39,81.67,976.63,1006.50,248,9.75,6.77,-78,1
1761662695,2025-10-28 15:44,81.97,976.68,1006.56,248,9.74,6.82,-77,1
1761662995,2025-10-28 15:49,82.27,976.67,1006.55,248,9.69,6.82,-77,1
1761663295,2025-10-28 15:54,82.64,976.69,1006.57,248,9.68,6.88,-77,1
1761663595,2025-10-28 15:59,83.02,976.63,1006.51,248,9.65,6.92,-76,1
1761663895,2025-10-28 16:04,83.22,976.62,1006.50,248,9.61,6.91,-77,1
1761664195,2025-10-28 16:09,83.31,976.61,1006.49,248,9.59,6.91,-78,1
1761664495,2025-10-28 16:14,83.37,976.54,1006.42,248,9.58,6.91,-77,1
1761664795,2025-10-28 16:19,83.45,976.56,1006.44,248,9.58,6.92,-77,1
1761665095,2025-10-28 16:24,83.54,976.50,1006.38,248,9.57,6.93,-77,1
1761665395,2025-10-28 16:29,83.64,976.51,1006.39,248,9.57,6.94,-77,1
1761665695,2025-10-28 16:34,83.75,976.53,1006.41,248,9.52,6.92,-77,1
1761665995,2025-10-28 16:39,83.90,976.58,1006.46,248,9.48,6.90,-78,1
1761666295,2025-10-28 16:44,84.02,976.54,1006.42,248,9.49,6.93,-77,1
1761666595,2025-10-28 16:49,84.12,976.55,1006.43,248,9.48,6.94,-77,1
1761666895,2025-10-28 16:54,84.13,976.64,1006.52,248,9.47,6.93,-77,1
1761667195,2025-10-28 16:59,84.15,976.67,1006.55,248,9.46,6.93,-77,1
1761667496,2025-10-28 17:04,84.15,976.63,1006.51,248,9.44,6.91,-78,1
1761667796,2025-10-28 17:09,83.97,976.63,1006.50,248,9.35,6.79,-77,1
1761668096,2025-10-28 17:14,83.58,976.64,1006.52,248,9.34,6.71,-77,1
1761668396,2025-10-28 17:19,83.12,976.71,1006.58,248,9.34,6.63,-78,1
1761668696,2025-10-28 17:24,82.77,976.74,1006.62,248,9.35,6.58,-78,1
1761668996,2025-10-28 17:29,82.44,976.74,1006.62,248,9.32,6.49,-77,1
1761669296,2025-10-28 17:34,82.27,976.79,1006.67,248,9.19,6.33,-77,1
1761669596,2025-10-28 17:39,82.45,976.89,1006.77,248,9.10,6.28,-77,1
1761669896,2025-10-28 17:44,82.97,976.84,1006.72,248,9.00,6.27,-78,1
1761670196,2025-10-28 17:49,83.63,976.90,1006.78,248,8.97,6.36,-77,1
1761670496,2025-10-28 17:54,84.55,977.03,1006.91,248,8.91,6.46,-78,1
1761670796,2025-10-28 17:59,85.68,976.96,1006.84,248,8.81,6.55,-79,1
1761671096,2025-10-28 18:04,87.28,976.90,1006.78,248,8.77,6.78,-79,1
1761671396,2025-10-28 18:09,88.85,976.83,1006.71,248,8.68,6.95,-78,1
1761671696,2025-10-28 18:14,90.54,976.74,1006.62,248,8.62,7.17,-78,1
1761671996,2025-10-28 18:19,92.16,976.65,1006.52,248,8.61,7.42,-79,1
1761672296,2025-10-28 18:24,93.63,976.61,1006.49,248,8.60,7.64,-78,1
1761672596,2025-10-28 18:29,94.94,976.55,1006.43,248,8.50,7.74,-79,1
1761672896,2025-10-28 18:34,96.44,976.49,1006.37,248,8.47,7.94,-78,1
1761673196,2025-10-28 18:39,97.91,976.44,1006.32,248,8.46,8.15,-79,1
1761673496,2025-10-28 18:44,99.06,976.31,1006.19,248,8.43,8.30,-78,1
1761673796,2025-10-28 18:49,100.00,976.21,1006.09,248,8.38,8.39,-79,1
1761674096,2025-10-28 18:54,100.00,976.28,1006.16,248,8.41,8.42,-79,1
1761674396,2025-10-28 18:59,100.00,976.15,1006.03,248,8.38,8.39,-79,1
1761674697,2025-10-28 19:04,100.00,976.13,1006.01,248,8.37,8.38,-79,1
1761674997,2025-10-28 19:09,100.00,976.03,1005.91,248,8.34,8.35,-79,1
1761675297,2025-10-28 19:14,100.00,976.01,1005.89,248,8.35,8.36,-79,1
1761675597,2025-10-28 19:19,100.00,976.03,1005.91,248,8.33,8.34,-79,1
1761675897,2025-10-28 19:24,100.00,975.96,1005.84,248,8.34,8.35,-79,1
1761676197,2025-10-28 19:29,100.00,975.86,1005.74,248,8.36,8.37,-79,1
1761676497,2025-10-28 19:34,100.00,975.94,1005.82,248,8.32,8.33,-80,1
1761676797,2025-10-28 19:39,100.00,975.94,1005.82,248,8.34,8.35,-79,1
1761677097,2025-10-28 19:44,100.00,975.87,1005.75,248,8.33,8.34,-79,1
1761677397,2025-10-28 19:49,100.00,975.86,1005.74,248,8.27,8.28,-79,1
1761677697,2025-10-28 19:54,100.00,975.89,1005.77,248,8.32,8.33,-79,1
1761677997,2025-10-28 19:59,100.00,975.85,1005.73,248,8.37,8.38,-80,1
1761678297,2025-10-28 20:04,100.00,975.78,1005.66,248,8.39,8.40,-80,1
1761678597,2025-10-28 20:09,100.00,975.80,1005.68,248,8.39,8.40,-80,1
1761678897,2025-10-28 20:14,100.00,975.78,1005.66,248,8.41,8.42,-80,1
1761679197,2025-10-28 20:19,100.00,975.72,1005.60,248,8.46,8.47,-79,1
1761679497,2025-10-28 20:24,100.00,975.74,1005.62,248,8.50,8.51,-79,1
1761679798,2025-10-28 20:29,100.00,975.81,1005.69,248,8.53,8.54,-79,1
1761680098,2025-10-28 20:34,100.00,975.75,1005.63,248,8.58,8.59,-79,1
1761680398,2025-10-28 20:39,100.00,975.77,1005.64,248,8.61,8.62,-79,1
1761680698,2025-10-28 20:44,100.00,975.70,1005.58,248,8.60,8.61,-79,1
1761680998,2025-10-28 20:49,100.00,975.81,1005.69,248,8.63,8.64,-79,1
1761681298,2025-10-28 20:54,100.00,975.72,1005.60,248,8.67,8.68,-79,1
1761681598,2025-10-28 20:59,100.00,975.72,1005.59,248,8.67,8.68,-80,1
1761681898,2025-10-28 21:04,100.00,975.70,1005.58,248,8.69,8.70,-79,1
1761682198,2025-10-28 21:09,100.00,975.62,1005.50,248,8.75,8.76,-79,1
1761682498,2025-10-28 21:14,100.00,975.60,1005.48,248,8.82,8.83,-79,1
1761682798,2025-10-28 21:19,100.00,975.57,1005.45,248,8.85,8.86,-79,1
1761683098,2025-10-28 21:24,100.00,975.52,1005.40,248,8.88,8.89,-79,1
1761683398,2025-10-28 21:29,100.00,975.55,1005.43,248,8.90,8.91,-79,1
1761683698,2025-10-28 21:34,100.00,975.56,1005.43,248,8.89,8.90,-80,1
1761683998,2025-10-28 21:39,100.00,975.72,1005.60,248,8.90,8.91,-79,1
1761684298,2025-10-28 21:44,100.00,975.86,1005.74,248,8.94,8.95,-79,1
1761684598,2025-10-28 21:49,100.00,975.82,1005.69,248,8.98,8.99,-79,1
1761684898,2025-10-28 21:54,100.00,976.04,1005.92,248,9.00,9.01,-78,1
1761685198,2025-10-28 21:59,100.00,975.98,1005.86,248,9.04,9.05,-79,1
1761685498,2025-10-28 22:04,100.00,976.00,1005.88,248,9.09,9.10,-79,1
1761685798,2025-10-28 22:09,100.00,976.10,1005.98,248,9.11,9.12,-79,1
1761686098,2025-10-28 22:14,100.00,975.99,1005.87,248,9.15,9.16,-79,1
1761686398,2025-10-28 22:19,100.00,976.04,1005.92,248,9.21,9.22,-79,1
1761686698,2025-10-28 22:24,100.00,975.99,1005.87,248,9.22,9.23,-80,1
1761686998,2025-10-28 22:29,100.00,976.00,1005.88,248,9.21,9.22,-80,1
1761687298,2025-10-28 22:34,100.00,976.07,1005.95,248,9.23,9.24,-79,1
1761687598,2025-10-28 22:39,100.00,976.07,1005.95,248,9.26,9.27,-79,1
1761687899,2025-10-28 22:44,100.00,976.04,1005.92,248,9.28,9.29,-79,1
1761688199,2025-10-28 22:49,100.00,976.16,1006.04,248,9.33,9.34,-80,1
1761688499,2025-10-28 22:54,100.00,976.21,1006.09,248,9.38,9.39,-79,1
1761688799,2025-10-28 22:59,100.00,976.19,1006.07,248,9.39,9.40,-79,1
1761689099,2025-10-28 23:04,100.00,976.29,1006.17,248,9.41,9.42,-79,1
1761689399,2025-10-28 23:09,100.00,976.35,1006.23,248,9.31,9.32,-79,1
1761689699,2025-10-28 23:14,100.00,976.35,1006.22,248,9.26,9.27,-79,1
1761689999,2025-10-28 23:19,100.00,976.32,1006.20,248,9.18,9.19,-79,1
1761690299,2025-10-28 23:24,100.00,976.29,1006.17,248,9.10,9.11,-79,1
1761690599,2025-10-28 23:29,100.00,976.32,1006.20,248,9.04,9.05,-79,1
1761690899,2025-10-28 23:34,100.00,976.53,1006.41,248,8.93,8.94,-79,1
1761691199,2025-10-28 23:39,100.00,976.65,1006.53,248,9.11,9.12,-79,1
1761691499,2025-10-28 23:44,100.00,976.70,1006.58,248,9.26,9.27,-79,1
1761691799,2025-10-28 23:49,100.00,976.79,1006.67,248,9.44,9.45,-79,1
1761692099,2025-10-28 23:54,100.00,976.81,1006.69,248,9.42,9.43,-80,1
1761692399,2025-10-28 23:59,100.00,976.95,1006.83,248,9.41,9.42,-79,1