1761778817,2025-10-30 00:00,93.49,981.25,1011.13,248,8.63,7.65,-83,1
1761779117,2025-10-30 00:05,93.71,981.14,1011.02,248,8.63,7.68,-83,1
1761779417,2025-10-30 00:10,93.95,981.15,1011.03,248,8.60,7.69,-82,1
1761779717,2025-10-30 00:15,94.14,981.15,1011.03,248,8.60,7.72,-83,1
1761780017,2025-10-30 00:20,94.31,981.11,1010.99,248,8.57,7.71,-84,1
1761780317,2025-10-30 00:25,94.50,981.02,1010.90,248,8.56,7.73,-84,1
1761780617,2025-10-30 00:30,94.62,980.98,1010.86,248,8.51,7.70,-84,1
1761780917,2025-10-30 00:35,94.88,980.90,1010.78,248,8.49,7.72,-83,1
1761781217,2025-10-30 00:40,95.18,980.83,1010.71,248,8.47,7.75,-84,1
1761781517,2025-10-30 00:45,95.49,980.82,1010.70,248,8.45,7.78,-83,1
1761781817,2025-10-30 00:50,95.76,980.71,1010.59,248,8.42,7.79,-83,1
1761782117,2025-10-30 00:55,96.08,980.65,1010.53,248,8.37,7.79,-83,1
1761782417,2025-10-30 01:00,96.45,980.58,1010.46,248,8.32,7.80,-82,1
1761782717,2025-10-30 01:05,96.86,980.55,1010.43,248,8.27,7.81,-83,1
1761783018,2025-10-30 01:10,97.35,980.49,1010.36,248,8.20,7.81,-84,1
1761783318,2025-10-30 01:15,97.88,980.47,1010.35,248,8.19,7.88,-83,1
1761783618,2025-10-30 01:20,98.23,980.42,1010.30,248,8.19,7.93,-82,1
1761783918,2025-10-30 01:25,98.49,980.37,1010.25,248,8.20,7.98,-83,1
1761784218,2025-10-30 01:30,98.62,980.40,1010.28,248,8.22,8.02,-84,1
1761784518,2025-10-30 01:35,98.76,980.35,1010.23,248,8.27,8.09,-83,1
1761784818,2025-10-30 01:40,98.78,980.24,1010.12,248,8.28,8.11,-84,1
1761785118,2025-10-30 01:45,98.79,980.16,1010.04,248,8.29,8.12,-84,1
1761785418,2025-10-30 01:50,98.71,980.10,1009.98,248,8.26,8.08,-83,1
1761785718,2025-10-30 01:55,98.76,980.06,1009.94,248,8.21,8.03,-83,1
1761786018,2025-10-30 02:00,98.90,979.91,1009.79,248,8.19,8.03,-84,1
1761786318,2025-10-30 02:05,99.06,979.82,1009.70,248,8.18,8.05,-83,1
1761786618,2025-10-30 02:10,99.29,979.73,1009.61,248,8.18,8.08,-83,1
1761786918,2025-10-30 02:15,99.55,979.63,1009.51,248,8.17,8.11,-83,1
1761787218,2025-10-30 02:20,99.76,979.53,1009.41,248,8.15,8.12,-84,1
1761787518,2025-10-30 02:25,100.00,979.44,1009.32,248,8.15,8.16,-83,1
1761787818,2025-10-30 02:30,100.00,979.44,1009.32,248,8.17,8.18,-83,1
1761788118,2025-10-30 02:35,100.00,979.34,1009.22,248,8.18,8.19,-83,1
1761788418,2025-10-30 02:40,100.00,979.30,1009.18,248,8.22,8.23,-84,1
1761788719,2025-10-30 02:45,100.00,979.19,1009.07,248,8.21,8.22,-84,1
1761789019,2025-10-30 02:50,100.00,979.17,1009.05,248,8.21,8.22,-83,1
1761789319,2025-10-30 02:55,100.00,979.05,1008.93,248,8.21,8.22,-83,1
1761789619,2025-10-30 03:00,100.00,978.92,1008.80,248,8.21,8.22,-84,1
1761789919,2025-10-30 03:05,100.00,978.91,1008.79,248,8.18,8.19,-84,1
1761790219,2025-10-30 03:10,100.00,978.90,1008.78,248,8.18,8.19,-84,1
1761790519,2025-10-30 03:15,100.00,978.92,1008.80,248,8.20,8.21,-84,1
1761790819,2025-10-30 03:20,100.00,978.74,1008.62,248,8.23,8.24,-84,1
1761791119,2025-10-30 03:25,100.00,978.70,1008.58,248,8.24,8.25,-84,1
1761791419,2025-10-30 03:30,100.00,978.64,1008.52,248,8.30,8.31,-83,1
1761791719,2025-10-30 03:35,100.00,978.59,1008.46,248,8.34,8.35,-84,1
1761792019,2025-10-30 03:40,100.00,978.52,1008.40,248,8.36,8.37,-84,1
1761792319,2025-10-30 03:45,100.00,978.39,1008.27,248,8.39,8.40,-83,1
1761792619,2025-10-30 03:50,100.00,978.35,1008.23,248,8.43,8.44,-83,1
1761792919,2025-10-30 03:55,100.00,978.22,1008.10,248,8.45,8.46,-83,1
1761793219,2025-10-30 04:00,100.00,978.24,1008.12,248,8.48,8.49,-82,1
1761793519,2025-10-30 04:05,100.00,978.16,1008.04,248,8.48,8.49,-83,1
1761793819,2025-10-30 04:10,100.00,978.09,1007.97,248,8.50,8.51,-83,1
1761794120,2025-10-30 04:15,100.00,978.02,1007.90,248,8.52,8.53,-83,1
1761794420,2025-10-30 04:20,100.00,978.05,1007.93,248,8.55,8.56,-82,1
1761794720,2025-10-30 04:25,100.00,978.02,1007.90,248,8.55,8.56,-82,1
1761795020,2025-10-30 04:30,100.00,978.00,1007.88,248,8.54,8.55,-84,1
1761795320,2025-10-30 04:35,100.00,977.90,1007.78,248,8.57,8.58,-82,1
1761795620,2025-10-30 04:40,100.00,977.90,1007.78,248,8.58,8.59,-83,1
1761795920,2025-10-30 04:45,100.00,977.76,1007.64,248,8.57,8.58,-83,1
1761796220,2025-10-30 04:50,100.00,977.86,1007.74,248,8.57,8.58,-82,1
1761796520,2025-10-30 04:55,100.00,977.78,1007.66,248,8.58,8.59,-83,1
1761796820,2025-10-30 05:00,100.00,977.71,1007.59,248,8.62,8.63,-84,1
1761797120,2025-10-30 05:05,100.00,977.67,1007.55,248,8.65,8.66,-84,1
1761797420,2025-10-30 05:10,100.00,977.49,1007.37,248,8.67,8.68,-83,1
1761797720,2025-10-30 05:15,100.00,977.47,1007.35,248,8.66,8.67,-83,1
1761798020,2025-10-30 05:20,100.00,977.38,1007.26,248,8.65,8.66,-82,1
1761798320,2025-10-30 05:25,100.00,977.34,1007.22,248,8.65,8.66,-83,1
1761798620,2025-10-30 05:30,100.00,977.26,1007.14,248,8.66,8.67,-82,1
1761798920,2025-10-30 05:35,100.00,977.11,1006.99,248,8.68,8.69,-84,1
1761799220,2025-10-30 05:40,100.00,976.99,1006.87,248,8.70,8.71,-84,1
1761799520,2025-10-30 05:45,100.00,977.04,1006.92,248,8.70,8.71,-83,1
1761799820,2025-10-30 05:50,100.00,976.91,1006.79,248,8.69,8.70,-84,1
1761800120,2025-10-30 05:55,100.00,976.81,1006.69,248,8.68,8.69,-84,1
1761800421,2025-10-30 06:00,100.00,976.78,1006.66,248,8.67,8.68,-84,1
1761800721,2025-10-30 06:05,100.00,976.76,1006.64,248,8.70,8.71,-84,1
1761801021,2025-10-30 06:10,100.00,976.67,1006.55,248,8.74,8.75,-83,1
1761801321,2025-10-30 06:15,100.00,976.66,1006.54,248,8.77,8.78,-84,1
1761801621,2025-10-30 06:20,100.00,976.63,1006.51,248,8.81,8.82,-83,1
1761801921,2025-10-30 06:25,100.00,976.62,1006.50,248,8.78,8.79,-83,1
1761802221,2025-10-30 06:30,100.00,976.67,1006.55,248,8.80,8.81,-82,1
1761802521,2025-10-30 06:35,100.00,976.71,1006.59,248,8.81,8.82,-84,1
1761802821,2025-10-30 06:40,100.00,976.64,1006.52,248,8.86,8.87,-83,1
1761803121,2025-10-30 06:45,100.00,976.61,1006.49,248,8.90,8.91,-83,1
1761803421,2025-10-30 06:50,100.00,976.32,1006.20,248,8.93,8.94,-84,1
1761803721,2025-10-30 06:55,100.00,976.14,1006.02,248,8.94,8.95,-85,1
1761804021,2025-10-30 07:00,100.00,976.04,1005.92,248,8.95,8.96,-85,1
1761804321,2025-10-30 07:05,100.00,976.13,1006.01,248,8.96,8.97,-82,1
1761804621,2025-10-30 07:10,100.00,976.03,1005.91,248,8.98,8.99,-82,1
1761804921,2025-10-30 07:15,100.00,976.18,1006.06,248,9.02,9.03,-84,1
1761805221,2025-10-30 07:20,100.00,976.29,1006.17,248,9.08,9.09,-83,1
1761805521,2025-10-30 07:25,100.00,976.14,1006.02,248,9.20,9.21,-84,1
1761805821,2025-10-30 07:30,100.00,976.20,1006.08,248,9.38,9.39,-83,1
1761806121,2025-10-30 07:35,100.00,976.23,1006.10,248,9.57,9.58,-83,1
1761806421,2025-10-30 07:40,100.00,976.27,1006.15,248,10.39,10.40,-83,1
1761806722,2025-10-30 07:45,100.00,976.36,1006.24,248,11.35,11.36,-84,1
1761807022,2025-10-30 07:50,98.96,976.45,1006.33,248,12.09,11.94,-82,1
1761807322,2025-10-30 07:55,95.46,976.21,1006.09,248,12.04,11.35,-83,1
1761807622,2025-10-30 08:00,93.54,976.29,1006.16,248,13.05,12.04,-82,1
1761807922,2025-10-30 08:05,90.99,976.34,1006.22,248,14.14,12.70,-82,1
1761808222,2025-10-30 08:10,88.21,976.08,1005.96,248,14.63,12.71,-84,1
1761808522,2025-10-30 08:15,85.92,976.03,1005.91,248,15.51,13.18,-80,1
1761808822,2025-10-30 08:20,83.72,975.94,1005.82,248,16.21,13.47,-82,1
1761809122,2025-10-30 08:25,81.78,975.95,1005.83,248,16.85,13.73,-80,1
1761809422,2025-10-30 08:30,79.64,976.03,1005.91,248,15.81,12.31,-83,1
1761809722,2025-10-30 08:35,78.59,975.92,1005.80,248,16.63,12.91,-79,1
1761810022,2025-10-30 08:40,77.21,975.90,1005.78,248,16.59,12.60,-79,1
1761810322,2025-10-30 08:45,76.13,976.01,1005.88,248,16.51,12.31,-80,1
1761810622,2025-10-30 08:50,75.36,975.86,1005.74,248,17.08,12.70,-80,1
1761810923,2025-10-30 08:55,74.60,975.73,1005.61,248,17.67,13.12,-83,1
1761811223,2025-10-30 09:00,73.68,975.83,1005.71,248,17.98,13.23,-81,1
1761811523,2025-10-30 09:05,72.76,975.76,1005.64,248,18.17,13.22,-84,1
1761811823,2025-10-30 09:10,72.02,975.62,1005.50,248,18.62,13.49,-84,1
1761812123,2025-10-30 09:15,71.08,975.58,1005.45,248,18.55,13.23,-83,1
1761812423,2025-10-30 09:20,70.36,975.54,1005.42,248,18.52,13.04,-82,1
1761812723,2025-10-30 09:25,69.73,975.48,1005.36,248,18.70,13.07,-82,1
1761813023,2025-10-30 09:30,68.99,975.38,1005.26,248,18.31,12.54,-81,1
1761813323,2025-10-30 09:35,68.21,975.24,1005.12,248,17.65,11.73,-81,1
1761813623,2025-10-30 09:40,67.95,975.28,1005.16,248,17.43,11.47,-81,1
1761813923,2025-10-30 09:45,67.83,975.15,1005.03,248,17.80,11.79,-80,1
1761814223,2025-10-30 09:50,67.47,975.09,1004.97,248,17.35,11.28,-79,1
1761814523,2025-10-30 09:55,67.37,975.06,1004.94,248,17.40,11.31,-78,1
1761814823,2025-10-30 10:00,67.33,975.08,1004.96,248,17.65,11.54,-80,1
1761815123,2025-10-30 10:05,67.13,975.18,1005.06,248,17.48,11.33,-80,1
1761815423,2025-10-30 10:10,67.00,975.19,1005.07,248,17.51,11.33,-78,1
1761815723,2025-10-30 10:15,66.84,975.25,1005.13,248,17.12,10.92,-80,1
1761816023,2025-10-30 10:20,66.84,975.27,1005.15,248,17.03,10.84,-80,1
1761816323,2025-10-30 10:25,66.91,975.27,1005.15,248,17.17,10.99,-79,1
1761816623,2025-10-30 10:30,66.85,975.25,1005.13,248,16.83,10.65,-80,1
1761816923,2025-10-30 10:35,66.96,975.23,1005.11,248,16.89,10.73,-81,1
1761817223,2025-10-30 10:40,67.07,975.18,1005.06,248,16.76,10.63,-79,1
1761817524,2025-10-30 10:45,67.24,975.18,1005.06,248,16.84,10.75,-79,1
1761817824,2025-10-30 10:50,67.48,975.15,1005.03,248,17.08,11.03,-85,1
1761818124,2025-10-30 10:55,67.52,975.20,1005.08,248,16.97,10.93,-84,1
1761818424,2025-10-30 11:00,67.53,975.13,1005.01,248,16.75,10.72,-82,1
1761818724,2025-10-30 11:05,67.76,975.22,1005.10,248,16.84,10.86,-83,1
1761819024,2025-10-30 11:10,67.89,975.14,1005.02,248,16.53,10.59,-84,1
1761819324,2025-10-30 11:15,68.11,975.15,1005.03,248,16.32,10.44,-87,1
1761819624,2025-10-30 11:20,68.43,975.30,1005.18,248,16.24,10.43,-84,1
1761819924,2025-10-30 11:25,68.84,975.27,1005.15,248,16.16,10.45,-83,1
1761820224,2025-10-30 11:30,69.27,975.29,1005.17,248,16.03,10.42,-84,1
1761820524,2025-10-30 11:35,69.87,975.33,1005.21,248,16.00,10.52,-81,1
1761820824,2025-10-30 11:40,70.45,975.48,1005.36,248,15.98,10.62,-85,1
1761821124,2025-10-30 11:45,70.85,975.65,1005.53,248,15.92,10.65,-80,1
1761821424,2025-10-30 11:50,71.31,975.56,1005.44,248,15.76,10.59,-82,1
1761821725,2025-10-30 11:55,71.98,975.70,1005.58,248,15.63,10.61,-85,1
1761822025,2025-10-30 12:00,73.08,975.76,1005.64,248,15.42,10.63,-85,1
1761822325,2025-10-30 12:05,74.60,975.92,1005.80,248,15.29,10.82,-86,1
1761822625,2025-10-30 12:10,76.35,975.90,1005.78,248,15.10,10.98,-85,1
1761822925,2025-10-30 12:15,77.88,975.96,1005.84,248,14.89,11.08,-80,1
1761823225,2025-10-30 12:20,79.52,976.00,1005.88,248,14.83,11.33,-81,1
1761823525,2025-10-30 12:25,80.96,975.99,1005.87,248,14.81,11.59,-84,1
1761823825,2025-10-30 12:30,82.33,976.06,1005.94,248,14.86,11.89,-84,1
1761824125,2025-10-30 12:35,83.45,976.08,1005.96,248,14.83,12.07,-82,1
1761824425,2025-10-30 12:40,84.37,976.14,1006.02,248,14.77,12.17,-83,1
1761824725,2025-10-30 12:45,85.19,976.19,1006.07,248,14.68,12.23,-82,1
1761825025,2025-10-30 12:50,86.24,976.24,1006.12,248,14.56,12.30,-82,1
1761825325,2025-10-30 12:55,87.48,976.20,1006.08,248,14.42,12.38,-84,1
1761825625,2025-10-30 13:00,88.70,976.19,1006.07,248,14.33,12.50,-85,1
1761825925,2025-10-30 13:05,90.27,976.16,1006.04,248,14.23,12.67,-83,1
1761826225,2025-10-30 13:10,91.84,976.22,1006.10,248,14.14,12.84,-87,1
1761826526,2025-10-30 13:15,93.28,976.30,1006.18,248,14.09,13.03,-85,1
1761826826,2025-10-30 13:20,94.45,976.34,1006.22,248,14.06,13.19,-83,1
1761827126,2025-10-30 13:25,95.32,976.34,1006.22,248,14.06,13.33,-83,1
1761827426,2025-10-30 13:30,95.70,976.39,1006.27,248,14.08,13.42,-84,1
1761827726,2025-10-30 13:35,95.74,976.37,1006.25,248,14.07,13.41,-84,1
1761828026,2025-10-30 13:40,95.50,976.38,1006.26,248,14.02,13.32,-85,1
1761828326,2025-10-30 13:45,95.52,976.45,1006.33,248,14.03,13.34,-85,1
1761828626,2025-10-30 13:50,95.35,976.47,1006.35,248,14.01,13.29,-82,1
1761828926,2025-10-30 13:55,95.16,976.46,1006.34,248,14.02,13.27,-83,1
1761829226,2025-10-30 14:00,94.93,976.60,1006.48,248,14.06,13.27,-83,1
1761829526,2025-10-30 14:05,94.73,976.65,1006.52,248,14.01,13.19,-85,1
1761829826,2025-10-30 14:10,94.77,976.66,1006.54,248,14.02,13.21,-85,1
1761830126,2025-10-30 14:15,95.19,976.70,1006.58,248,14.02,13.27,-83,1
1761830426,2025-10-30 14:20,95.34,976.75,1006.63,248,14.04,13.32,-86,1
1761830726,2025-10-30 14:25,95.59,976.77,1006.65,248,14.13,13.45,-85,1
1761831026,2025-10-30 14:30,95.99,976.88,1006.76,248,14.19,13.57,-85,1
1761831326,2025-10-30 14:35,96.45,976.91,1006.79,248,14.36,13.81,-83,1
1761831626,2025-10-30 14:40,96.57,976.84,1006.72,248,14.31,13.78,-84,1
1761831926,2025-10-30 14:45,96.34,976.88,1006.76,248,14.13,13.57,-86,1
1761832227,2025-10-30 14:50,96.38,976.90,1006.78,248,14.08,13.52,-84,1
1761832527,2025-10-30 14:55,96.38,976.80,1006.68,248,14.12,13.56,-82,1
1761832827,2025-10-30 15:00,95.97,976.77,1006.65,248,14.04,13.42,-83,1
1761833127,2025-10-30 15:05,95.28,976.78,1006.65,248,13.88,13.15,-83,1
1761833427,2025-10-30 15:10,94.78,976.78,1006.66,248,13.76,12.95,-83,1
1761833727,2025-10-30 15:15,94.36,976.78,1006.66,248,13.71,12.83,-82,1
1761834027,2025-10-30 15:20,93.99,977.24,1007.12,248,13.78,12.84,-83,1
1761834327,2025-10-30 15:25,93.64,978.47,1008.35,248,12.67,11.68,-81,1
1761834627,2025-10-30 15:30,96.87,978.10,1007.98,248,11.74,11.27,-82,1
1761834927,2025-10-30 15:35,97.54,978.13,1008.01,248,11.68,11.31,-82,1
1761835227,2025-10-30 15:40,97.21,978.13,1008.01,248,11.60,11.18,-84,1
1761835527,2025-10-30 15:45,97.04,977.96,1007.84,248,11.57,11.13,-81,1
1761835827,2025-10-30 15:50,96.72,978.23,1008.10,248,11.56,11.07,-82,1
1761836127,2025-10-30 15:55,96.72,978.32,1008.20,248,11.45,10.96,-81,1
1761836427,2025-10-30 16:00,97.02,978.41,1008.29,248,11.42,10.97,-82,1
1761836727,2025-10-30 16:05,97.10,978.60,1008.48,248,11.38,10.95,-82,1
1761837027,2025-10-30 16:10,97.28,978.86,1008.74,248,11.36,10.95,-83,1
1761837327,2025-10-30 16:15,97.17,978.74,1008.62,248,11.40,10.98,-82,1
1761837627,2025-10-30 16:20,97.06,978.68,1008.56,248,11.39,10.95,-82,1
1761837928,2025-10-30 16:25,97.01,979.03,1008.91,248,11.34,10.89,-83,1
1761838228,2025-10-30 16:30,96.86,979.22,1009.10,248,11.21,10.74,-83,1
1761838528,2025-10-30 16:35,96.95,979.38,1009.26,248,11.05,10.59,-87,1
1761838828,2025-10-30 16:40,96.98,979.44,1009.32,248,11.02,10.57,-87,1
1761839128,2025-10-30 16:45,96.75,979.61,1009.49,248,10.89,10.40,-88,1
1761839428,2025-10-30 16:50,96.55,979.68,1009.56,248,10.76,10.24,-87,1
1761839728,2025-10-30 16:55,96.62,979.72,1009.60,248,10.72,10.21,-88,1
1761840028,2025-10-30 17:00,96.46,979.83,1009.70,248,10.69,10.16,-87,1
1761840328,2025-10-30 17:05,96.00,979.98,1009.86,248,10.62,10.02,-88,1
1761840628,2025-10-30 17:10,95.45,980.15,1010.03,248,10.55,9.86,-88,1
1761840928,2025-10-30 17:15,95.15,980.25,1010.13,248,10.57,9.84,-86,1
1761841228,2025-10-30 17:20,94.70,980.24,1010.12,248,10.48,9.68,-86,1
1761841528,2025-10-30 17:25,94.29,980.56,1010.44,248,10.45,9.58,-85,1
1761841828,2025-10-30 17:30,93.72,980.71,1010.59,248,10.41,9.45,-83,1
1761842128,2025-10-30 17:35,93.02,980.89,1010.77,248,10.36,9.29,-86,1
1761842428,2025-10-30 17:40,92.38,981.06,1010.94,248,10.32,9.15,-86,1
1761842728,2025-10-30 17:45,91.70,981.19,1011.07,248,10.24,8.96,-86,1
1761843028,2025-10-30 17:50,91.12,981.31,1011.19,248,10.22,8.84,-86,1
1761843328,2025-10-30 17:55,90.42,981.44,1011.32,248,10.19,8.70,-86,1
1761843628,2025-10-30 18:00,89.77,981.54,1011.42,248,10.26,8.66,-87,1
1761843928,2025-10-30 18:05,88.91,981.57,1011.45,248,10.15,8.41,-85,1
1761844229,2025-10-30 18:10,88.19,981.59,1011.47,248,10.11,8.25,-87,1
1761844529,2025-10-30 18:15,87.66,981.75,1011.63,248,10.11,8.16,-85,1
1761844829,2025-10-30 18:20,87.15,981.94,1011.82,248,10.04,8.01,-85,1
1761845129,2025-10-30 18:25,86.87,982.07,1011.95,248,10.02,7.94,-85,1
1761845429,2025-10-30 18:30,86.70,982.11,1011.99,248,10.11,8.00,-85,1
1761845729,2025-10-30 18:35,86.53,982.19,1012.07,248,10.30,8.16,-87,1
1761846029,2025-10-30 18:40,86.07,982.24,1012.12,248,10.46,8.24,-87,1
1761846329,2025-10-30 18:45,85.38,982.39,1012.26,248,10.45,8.11,-87,1
1761846629,2025-10-30 18:50,84.78,982.38,1012.26,248,10.52,8.08,-85,1
1761846929,2025-10-30 18:55,84.32,982.51,1012.39,248,10.48,7.96,-85,1
1761847229,2025-10-30 19:00,83.99,982.53,1012.41,248,10.53,7.95,-86,1
1761847529,2025-10-30 19:05,83.53,982.52,1012.40,248,10.47,7.81,-86,1
1761847829,2025-10-30 19:10,83.16,982.74,1012.62,248,10.38,7.66,-85,1
1761848129,2025-10-30 19:15,82.95,982.72,1012.60,248,10.31,7.55,-83,1
1761848429,2025-10-30 19:20,82.81,982.82,1012.70,248,10.36,7.57,-86,1
1761848730,2025-10-30 19:25,82.60,982.96,1012.84,248,10.34,7.52,-87,1
1761849030,2025-10-30 19:30,82.41,982.93,1012.81,248,10.26,7.41,-85,1
1761849330,2025-10-30 19:35,82.32,983.05,1012.93,248,10.08,7.21,-87,1
1761849630,2025-10-30 19:40,82.29,983.11,1012.99,248,9.91,7.04,-86,1
1761849930,2025-10-30 19:45,82.44,983.22,1013.10,248,9.85,7.01,-85,1
1761850230,2025-10-30 19:50,82.46,983.29,1013.16,248,9.75,6.91,-84,1
1761850530,2025-10-30 19:55,82.61,983.36,1013.24,248,9.66,6.85,-86,1
1761850830,2025-10-30 20:00,82.78,983.44,1013.32,248,9.54,6.77,-86,1
1761851130,2025-10-30 20:05,83.03,983.51,1013.38,248,9.49,6.76,-85,1
1761851430,2025-10-30 20:10,83.23,983.56,1013.44,248,9.46,6.77,-86,1
1761851730,2025-10-30 20:15,83.35,983.61,1013.49,248,9.39,6.72,-86,1
1761852030,2025-10-30 20:20,83.52,983.70,1013.58,248,9.31,6.67,-86,1
1761852330,2025-10-30 20:25,83.68,983.73,1013.61,248,9.26,6.65,-86,1
1761852630,2025-10-30 20:30,83.79,983.82,1013.70,248,9.24,6.65,-86,1
1761852930,2025-10-30 20:35,83.80,983.90,1013.78,248,9.16,6.57,-84,1
1761853230,2025-10-30 20:40,83.79,984.02,1013.90,248,9.12,6.53,-86,1
1761853530,2025-10-30 20:45,83.77,984.08,1013.96,248,9.05,6.46,-86,1
1761853830,2025-10-30 20:50,83.79,984.13,1014.01,248,9.03,6.44,-85,1
1761854130,2025-10-30 20:55,83.79,984.17,1014.05,248,9.02,6.43,-86,1
1761854430,2025-10-30 21:00,83.77,984.19,1014.07,248,8.95,6.36,-86,1
1761854730,2025-10-30 21:05,83.70,984.21,1014.09,248,8.92,6.32,-85,1
1761855030,2025-10-30 21:10,83.68,984.25,1014.12,248,8.93,6.32,-86,1
1761855330,2025-10-30 21:15,83.58,984.27,1014.15,248,8.93,6.31,-86,1
1761855631,2025-10-30 21:20,83.43,984.31,1014.19,248,8.89,6.24,-84,1
1761855931,2025-10-30 21:25,83.21,984.40,1014.28,248,8.87,6.19,-85,1
1761856231,2025-10-30 21:30,83.06,984.42,1014.30,248,8.86,6.15,-86,1
1761856531,2025-10-30 21:35,82.92,984.43,1014.31,248,8.81,6.08,-86,1
1761856831,2025-10-30 21:40,82.74,984.52,1014.40,248,8.79,6.02,-88,1
1761857131,2025-10-30 21:45,82.58,984.48,1014.36,248,8.80,6.01,-86,1
1761857431,2025-10-30 21:50,82.38,984.53,1014.41,248,8.75,5.92,-85,1
1761857731,2025-10-30 21:55,82.18,984.57,1014.45,248,8.72,5.86,-86,1
1761858031,2025-10-30 22:00,81.99,984.62,1014.50,248,8.70,5.80,-85,1
1761858331,2025-10-30 22:05,81.84,984.64,1014.51,248,8.69,5.77,-86,1
1761858631,2025-10-30 22:10,81.66,984.67,1014.55,248,8.63,5.68,-86,1
1761858931,2025-10-30 22:15,81.47,984.80,1014.68,248,8.59,5.61,-83,1
1761859231,2025-10-30 22:20,81.36,984.82,1014.70,248,8.53,5.53,-86,1
1761859531,2025-10-30 22:25,81.25,984.89,1014.77,248,8.53,5.51,-86,1
1761859831,2025-10-30 22:30,81.13,984.92,1014.80,248,8.51,5.47,-86,1
1761860131,2025-10-30 22:35,81.01,984.94,1014.82,248,8.59,5.52,-85,1
1761860431,2025-10-30 22:40,80.88,985.07,1014.94,248,8.69,5.60,-86,1
1761860731,2025-10-30 22:45,80.64,985.12,1015.00,248,8.79,5.65,-85,1
1761861031,2025-10-30 22:50,80.43,985.23,1015.11,248,8.90,5.72,-85,1
1761861332,2025-10-30 22:55,80.17,985.22,1015.10,248,8.97,5.74,-85,1
1761861632,2025-10-30 23:00,79.83,985.29,1015.17,248,9.00,5.71,-86,1
1761861932,2025-10-30 23:05,79.50,985.36,1015.24,248,9.05,5.70,-86,1
1761862232,2025-10-30 23:10,79.19,985.37,1015.25,248,9.08,5.67,-86,1
1761862532,2025-10-30 23:15,78.94,985.48,1015.36,248,9.08,5.63,-85,1
1761862832,2025-10-30 23:20,78.71,985.43,1015.31,248,9.03,5.54,-87,1
1761863132,2025-10-30 23:25,78.44,985.53,1015.41,248,8.94,5.40,-86,1
1761863432,2025-10-30 23:30,78.23,985.57,1015.45,248,8.82,5.24,-86,1
1761863732,2025-10-30 23:35,78.08,985.61,1015.49,248,8.62,5.02,-86,1
1761864032,2025-10-30 23:40,78.01,985.59,1015.47,248,8.49,4.88,-85,1
1761864332,2025-10-30 23:45,78.06,985.66,1015.54,248,8.42,4.82,-86,1
1761864632,2025-10-30 23:50,78.17,985.79,1015.67,248,8.33,4.76,-85,1
1761864932,2025-10-30 23:55,78.31,985.84,1015.72,248,8.29,4.74,-85,1