1761865232,2025-10-31 00:00,78.50,985.87,1015.75,248,8.29,4.78,-86,1
1761865532,2025-10-31 00:05,78.65,985.92,1015.80,248,8.33,4.84,-87,1
1761865832,2025-10-31 00:10,78.77,985.98,1015.86,248,8.39,4.92,-87,1
1761866132,2025-10-31 00:15,78.85,985.92,1015.80,248,8.42,4.97,-86,1
1761866433,2025-10-31 00:20,78.89,985.93,1015.81,248,8.43,4.99,-86,1
1761866733,2025-10-31 00:25,78.85,985.97,1015.85,248,8.43,4.98,-85,1
1761867033,2025-10-31 00:30,78.81,986.02,1015.90,248,8.41,4.95,-86,1
1761867333,2025-10-31 00:35,78.77,986.04,1015.92,248,8.39,4.92,-87,1
1761867633,2025-10-31 00:40,78.71,986.03,1015.91,248,8.32,4.85,-86,1
1761867933,2025-10-31 00:45,78.74,986.15,1016.03,248,8.29,4.82,-86,1
1761868233,2025-10-31 00:50,78.80,986.12,1016.00,248,8.31,4.85,-85,1
1761868533,2025-10-31 00:55,78.89,986.13,1016.01,248,8.36,4.92,-86,1
1761868833,2025-10-31 01:00,78.95,986.21,1016.09,248,8.40,4.97,-86,1
1761869133,2025-10-31 01:05,79.00,986.26,1016.14,248,8.45,5.03,-86,1
1761869433,2025-10-31 01:10,79.00,986.33,1016.21,248,8.43,5.01,-86,1
1761869733,2025-10-31 01:15,78.94,986.37,1016.25,248,8.34,4.91,-85,1
1761870033,2025-10-31 01:20,78.94,986.35,1016.23,248,8.34,4.91,-86,1
1761870333,2025-10-31 01:25,78.89,986.35,1016.23,248,8.36,4.92,-84,1
1761870633,2025-10-31 01:30,78.93,986.32,1016.20,248,8.37,4.93,-85,1
1761870933,2025-10-31 01:35,78.93,986.27,1016.15,248,8.32,4.89,-85,1
1761871233,2025-10-31 01:40,78.94,986.32,1016.20,248,8.30,4.87,-86,1
1761871533,2025-10-31 01:45,79.02,986.34,1016.22,248,8.31,4.89,-84,1
1761871834,2025-10-31 01:50,79.14,986.42,1016.30,248,8.32,4.92,-85,1
1761872134,2025-10-31 01:55,79.22,986.41,1016.29,248,8.30,4.92,-85,1
1761872434,2025-10-31 02:00,79.30,986.44,1016.32,248,8.20,4.84,-85,1
1761872734,2025-10-31 02:05,79.40,986.41,1016.29,248,8.10,4.76,-87,1
1761873034,2025-10-31 02:10,79.55,986.43,1016.31,248,8.05,4.74,-86,1
1761873334,2025-10-31 02:15,79.72,986.43,1016.31,248,7.96,4.68,-85,1
1761873634,2025-10-31 02:20,79.94,986.54,1016.42,248,7.89,4.65,-86,1
1761873934,2025-10-31 02:25,80.23,986.56,1016.44,248,7.87,4.68,-87,1
1761874234,2025-10-31 02:30,80.54,986.54,1016.42,248,7.85,4.72,-86,1
1761874534,2025-10-31 02:35,80.83,986.58,1016.46,248,7.80,4.72,-86,1
1761874834,2025-10-31 02:40,81.11,986.60,1016.48,248,7.74,4.71,-87,1
1761875134,2025-10-31 02:45,81.38,986.61,1016.49,248,7.70,4.72,-87,1
1761875434,2025-10-31 02:50,81.69,986.59,1016.47,248,7.68,4.76,-86,1
1761875734,2025-10-31 02:55,81.93,986.57,1016.45,248,7.59,4.71,-86,1
1761876034,2025-10-31 03:00,82.25,986.61,1016.49,248,7.53,4.70,-85,1
1761876334,2025-10-31 03:05,82.56,986.71,1016.59,248,7.45,4.68,-86,1
1761876634,2025-10-31 03:10,82.94,986.66,1016.54,248,7.40,4.70,-87,1
1761876934,2025-10-31 03:15,83.31,986.61,1016.49,248,7.35,4.71,-85,1
1761877235,2025-10-31 03:20,83.67,986.60,1016.48,248,7.27,4.70,-86,1
1761877535,2025-10-31 03:25,84.03,986.67,1016.55,248,7.17,4.66,-88,1
1761877835,2025-10-31 03:30,84.49,986.69,1016.57,248,7.15,4.72,-85,1
1761878135,2025-10-31 03:35,84.89,986.73,1016.61,248,7.08,4.72,-85,1
1761878435,2025-10-31 03:40,85.32,986.82,1016.70,248,7.08,4.79,-84,1
1761878735,2025-10-31 03:45,85.67,986.88,1016.76,248,7.03,4.80,-85,1
1761879035,2025-10-31 03:50,85.97,986.93,1016.81,248,6.98,4.80,-83,1
1761879335,2025-10-31 03:55,86.31,986.97,1016.85,248,6.94,4.82,-85,1
1761879635,2025-10-31 04:00,86.65,986.94,1016.82,248,6.91,4.84,-85,1
1761879935,2025-10-31 04:05,86.93,986.97,1016.85,248,6.83,4.81,-87,1
1761880235,2025-10-31 04:10,87.31,987.05,1016.93,248,6.82,4.86,-85,1
1761880535,2025-10-31 04:15,87.68,987.00,1016.88,248,6.78,4.88,-86,1
1761880835,2025-10-31 04:20,88.05,987.09,1016.97,248,6.78,4.95,-86,1
1761881135,2025-10-31 04:25,88.34,987.12,1016.99,248,6.76,4.97,-85,1
1761881435,2025-10-31 04:30,88.66,987.06,1016.94,248,6.76,5.02,-85,1
1761881735,2025-10-31 04:35,88.91,987.09,1016.97,248,6.73,5.04,-86,1
1761882035,2025-10-31 04:40,89.25,987.17,1017.05,248,6.72,5.08,-86,1
1761882336,2025-10-31 04:45,89.53,987.17,1017.05,248,6.68,5.09,-84,1
1761882636,2025-10-31 04:50,89.81,987.20,1017.08,248,6.66,5.11,-86,1
1761882936,2025-10-31 04:55,90.04,987.25,1017.13,248,6.60,5.09,-86,1
1761883236,2025-10-31 05:00,90.33,987.24,1017.12,248,6.54,5.08,-87,1
1761883536,2025-10-31 05:05,90.66,987.35,1017.23,248,6.52,5.11,-87,1
1761883836,2025-10-31 05:10,90.92,987.48,1017.36,248,6.48,5.11,-86,1
1761884136,2025-10-31 05:15,91.17,987.50,1017.38,248,6.47,5.14,-86,1
1761884436,2025-10-31 05:20,91.38,987.52,1017.40,248,6.42,5.12,-87,1
1761884736,2025-10-31 05:25,91.52,987.57,1017.45,248,6.37,5.09,-86,1
1761885036,2025-10-31 05:30,91.74,987.56,1017.44,248,6.33,5.09,-87,1
1761885336,2025-10-31 05:35,91.96,987.54,1017.42,248,6.28,5.07,-86,1
1761885636,2025-10-31 05:40,92.11,987.58,1017.46,248,6.20,5.02,-85,1
1761885936,2025-10-31 05:45,92.40,987.62,1017.50,248,6.16,5.02,-87,1
1761886236,2025-10-31 05:50,92.71,987.66,1017.54,248,6.13,5.04,-87,1
1761886536,2025-10-31 05:55,93.02,987.74,1017.62,248,6.11,5.07,-86,1
1761886837,2025-10-31 06:00,93.28,987.75,1017.63,248,6.05,5.05,-86,1
1761887137,2025-10-31 06:05,93.62,987.72,1017.60,248,6.00,5.05,-87,1
1761887437,2025-10-31 06:10,93.95,987.75,1017.63,248,6.03,5.13,-87,1
1761887737,2025-10-31 06:15,94.20,987.78,1017.66,248,5.98,5.12,-86,1
1761888037,2025-10-31 06:20,94.47,987.90,1017.78,248,5.99,5.17,-86,1
1761888337,2025-10-31 06:25,94.67,987.90,1017.78,248,5.96,5.17,-86,1
1761888637,2025-10-31 06:30,94.91,987.94,1017.82,248,5.93,5.18,-87,1
1761888937,2025-10-31 06:35,95.22,988.05,1017.93,248,5.93,5.23,-87,1
1761889237,2025-10-31 06:40,95.48,988.10,1017.98,248,5.94,5.28,-85,1
1761889537,2025-10-31 06:45,95.72,988.22,1018.10,248,5.99,5.36,-85,1
1761889837,2025-10-31 06:50,95.88,988.32,1018.20,248,6.03,5.43,-86,1
1761890137,2025-10-31 06:55,96.02,988.45,1018.33,248,6.08,5.50,-86,1
1761890437,2025-10-31 07:00,96.13,988.49,1018.37,248,6.14,5.57,-86,1
1761890737,2025-10-31 07:05,96.35,988.61,1018.49,248,6.78,6.24,-86,1
1761891037,2025-10-31 07:10,96.02,988.62,1018.50,248,8.17,7.58,-85,1
1761891337,2025-10-31 07:15,94.04,988.70,1018.58,248,8.92,8.02,-84,1
1761891638,2025-10-31 07:20,91.49,988.71,1018.59,248,9.48,8.17,-82,1
1761891938,2025-10-31 07:25,89.13,988.80,1018.68,248,10.24,8.54,-81,1
1761892238,2025-10-31 07:30,86.94,988.87,1018.75,248,10.92,8.84,-83,1
1761892538,2025-10-31 07:35,84.55,988.86,1018.74,248,10.70,8.21,-84,1
1761892838,2025-10-31 07:40,82.77,989.00,1018.88,248,10.24,7.45,-83,1
1761893138,2025-10-31 07:45,81.88,989.07,1018.95,248,10.70,7.74,-85,1
1761893438,2025-10-31 07:50,81.08,989.11,1018.99,248,11.59,8.47,-83,1
1761893738,2025-10-31 07:55,80.28,989.30,1019.18,248,12.62,9.32,-85,1
1761894038,2025-10-31 08:00,78.93,989.30,1019.18,248,12.81,9.26,-84,1
1761894338,2025-10-31 08:05,77.75,989.41,1019.29,248,12.98,9.20,-84,1
1761894638,2025-10-31 08:10,76.73,989.45,1019.33,248,13.30,9.31,-83,1
1761894938,2025-10-31 08:15,75.75,989.61,1019.49,248,13.69,9.50,-81,1
1761895238,2025-10-31 08:20,74.86,989.65,1019.53,248,14.11,9.73,-83,1
1761895538,2025-10-31 08:25,73.95,989.75,1019.63,248,14.28,9.71,-82,1
1761895838,2025-10-31 08:30,73.15,989.75,1019.63,248,14.71,9.96,-83,1
1761896138,2025-10-31 08:35,72.28,989.72,1019.60,248,14.88,9.95,-81,1
1761896438,2025-10-31 08:40,71.47,989.60,1019.48,248,15.25,10.14,-86,1
1761896738,2025-10-31 08:45,70.79,989.71,1019.59,248,15.45,10.19,-81,1
1761897038,2025-10-31 08:50,70.21,989.75,1019.63,248,15.97,10.56,-80,1
1761897338,2025-10-31 08:55,69.52,989.88,1019.76,248,16.27,10.70,-84,1
1761897639,2025-10-31 09:00,68.90,989.88,1019.76,248,16.87,11.14,-83,1
1761897939,2025-10-31 09:05,68.09,989.85,1019.73,248,16.90,10.99,-81,1
1761898239,2025-10-31 09:10,67.68,989.90,1019.78,248,17.52,11.49,-83,1
1761898539,2025-10-31 09:15,66.92,989.96,1019.84,248,17.67,11.47,-84,1
1761898839,2025-10-31 09:20,66.30,989.94,1019.82,248,18.16,11.79,-84,1
1761899139,2025-10-31 09:25,65.78,989.94,1019.82,248,18.57,12.06,-84,1
1761899439,2025-10-31 09:30,65.03,989.93,1019.81,248,18.67,11.98,-84,1
1761899739,2025-10-31 09:35,64.50,990.00,1019.88,248,19.08,12.25,-85,1
1761900039,2025-10-31 09:40,63.56,990.13,1020.01,248,18.55,11.52,-83,1
1761900339,2025-10-31 09:45,62.79,990.24,1020.12,248,17.81,10.64,-84,1
1761900639,2025-10-31 09:50,62.24,990.25,1020.13,248,17.47,10.19,-84,1
1761900939,2025-10-31 09:55,61.76,990.20,1020.08,248,17.23,9.84,-82,1
1761901239,2025-10-31 10:00,61.30,990.41,1020.29,248,16.42,8.97,-85,1
1761901539,2025-10-31 10:05,61.12,990.38,1020.26,248,16.36,8.87,-84,1
1761901839,2025-10-31 10:10,60.76,990.33,1020.21,248,15.97,8.41,-84,1
1761902139,2025-10-31 10:15,60.57,990.35,1020.23,248,15.71,8.12,-84,1
1761902439,2025-10-31 10:20,60.46,990.52,1020.40,248,15.59,7.98,-83,1
1761902739,2025-10-31 10:25,60.50,990.58,1020.46,248,15.62,8.02,-82,1
1761903039,2025-10-31 10:30,60.20,990.70,1020.58,248,15.11,7.46,-81,1
1761903339,2025-10-31 10:35,60.24,990.79,1020.67,248,15.13,7.49,-78,1
1761903640,2025-10-31 10:40,60.18,990.79,1020.67,248,14.93,7.29,-84,1
1761903940,2025-10-31 10:45,60.23,990.80,1020.67,248,15.14,7.50,-83,1
1761904240,2025-10-31 10:50,60.29,990.82,1020.70,248,15.50,7.85,-81,1
1761904540,2025-10-31 10:55,60.34,990.83,1020.71,248,15.82,8.17,-81,1
1761904840,2025-10-31 11:00,60.14,990.80,1020.68,248,15.54,7.86,-80,1
1761905140,2025-10-31 11:05,60.07,990.82,1020.70,248,15.56,7.86,-85,1
1761905440,2025-10-31 11:10,60.01,990.88,1020.76,248,15.65,7.93,-84,1
1761905740,2025-10-31 11:15,59.89,990.86,1020.74,248,15.66,7.91,-80,1
1761906040,2025-10-31 11:20,60.00,990.79,1020.67,248,16.12,8.37,-81,1
1761906340,2025-10-31 11:25,59.76,990.83,1020.71,248,15.91,8.11,-82,1
1761906640,2025-10-31 11:30,59.70,990.80,1020.68,248,15.95,8.13,-83,1
1761906940,2025-10-31 11:35,59.48,990.75,1020.63,248,15.90,8.03,-81,1
1761907240,2025-10-31 11:40,59.11,990.74,1020.62,248,14.95,7.05,-83,1
1761907540,2025-10-31 11:45,59.19,990.76,1020.64,248,14.88,7.00,-82,1
1761907840,2025-10-31 11:50,59.26,990.67,1020.55,248,14.98,7.11,-84,1
1761908140,2025-10-31 11:55,59.42,990.63,1020.51,248,15.27,7.42,-80,1
1761908440,2025-10-31 12:00,59.45,990.57,1020.45,248,15.58,7.72,-83,1
1761908740,2025-10-31 12:05,59.45,990.60,1020.47,248,15.58,7.72,-83,1
1761909040,2025-10-31 12:10,59.32,990.58,1020.46,248,15.38,7.50,-82,1
1761909341,2025-10-31 12:15,59.19,990.62,1020.50,248,15.21,7.31,-82,1
1761909641,2025-10-31 12:20,59.11,990.64,1020.52,248,14.85,6.95,-81,1
1761909941,2025-10-31 12:25,59.15,990.54,1020.42,248,14.99,7.09,-84,1
1761910241,2025-10-31 12:30,59.21,990.50,1020.38,248,15.27,7.37,-86,1
1761910541,2025-10-31 12:35,59.30,990.49,1020.37,248,15.57,7.68,-84,1
1761910841,2025-10-31 12:40,59.18,990.44,1020.32,248,15.42,7.51,-83,1
1761911141,2025-10-31 12:45,59.18,990.45,1020.33,248,15.57,7.65,-85,1
1761911441,2025-10-31 12:50,59.18,990.46,1020.34,248,15.75,7.82,-84,1
1761911741,2025-10-31 12:55,59.08,990.45,1020.33,248,15.86,7.90,-83,1
1761912041,2025-10-31 13:00,58.94,990.47,1020.35,248,15.65,7.66,-84,1
1761912341,2025-10-31 13:05,58.72,990.50,1020.38,248,15.39,7.36,-85,1
1761912641,2025-10-31 13:10,58.48,990.49,1020.37,248,14.87,6.82,-83,1
1761912941,2025-10-31 13:15,58.47,990.55,1020.43,248,14.63,6.59,-83,1
1761913241,2025-10-31 13:20,58.49,990.55,1020.43,248,14.75,6.71,-86,1
1761913541,2025-10-31 13:25,58.49,990.51,1020.39,248,14.80,6.75,-84,1
1761913841,2025-10-31 13:30,58.46,990.43,1020.31,248,14.63,6.59,-83,1
1761914141,2025-10-31 13:35,58.54,990.43,1020.31,248,14.70,6.67,-86,1
1761914441,2025-10-31 13:40,58.52,990.40,1020.28,248,14.47,6.45,-84,1
1761914741,2025-10-31 13:45,58.42,990.46,1020.34,248,14.08,6.06,-85,1
1761915041,2025-10-31 13:50,58.50,990.46,1020.34,248,13.93,5.94,-84,1
1761915341,2025-10-31 13:55,58.60,990.47,1020.35,248,13.85,5.89,-84,1
1761915642,2025-10-31 14:00,58.70,990.51,1020.39,248,13.63,5.71,-84,1
1761915942,2025-10-31 14:05,58.84,990.46,1020.34,248,13.55,5.67,-84,1
1761916242,2025-10-31 14:10,59.01,990.43,1020.31,248,13.44,5.60,-83,1
1761916542,2025-10-31 14:15,59.14,990.40,1020.28,248,13.25,5.46,-82,1
1761916842,2025-10-31 14:20,59.39,990.33,1020.21,248,13.28,5.54,-82,1
1761917142,2025-10-31 14:25,59.67,990.33,1020.21,248,13.35,5.68,-83,1
1761917442,2025-10-31 14:30,59.95,990.45,1020.33,248,13.38,5.77,-85,1
1761917742,2025-10-31 14:35,60.25,990.49,1020.37,248,13.36,5.83,-85,1
1761918042,2025-10-31 14:40,60.54,990.54,1020.42,248,13.39,5.93,-86,1
1761918342,2025-10-31 14:45,60.77,990.55,1020.43,248,13.28,5.88,-84,1
1761918642,2025-10-31 14:50,60.94,990.62,1020.50,248,13.07,5.72,-87,1
1761918942,2025-10-31 14:55,61.14,990.67,1020.55,248,12.93,5.63,-86,1
1761919242,2025-10-31 15:00,61.29,990.69,1020.57,248,12.67,5.42,-88,1
1761919542,2025-10-31 15:05,61.53,990.67,1020.55,248,12.58,5.40,-84,1
1761919842,2025-10-31 15:10,61.78,990.66,1020.54,248,12.50,5.38,-89,1
1761920142,2025-10-31 15:15,62.07,990.76,1020.64,248,12.40,5.35,-86,1
1761920442,2025-10-31 15:20,62.36,990.70,1020.58,248,12.28,5.30,-86,1
1761920742,2025-10-31 15:25,62.77,990.72,1020.60,248,12.28,5.40,-86,1
1761921042,2025-10-31 15:30,63.21,990.77,1020.65,248,12.28,5.50,-86,1
1761921342,2025-10-31 15:35,63.58,990.74,1020.62,248,12.00,5.32,-86,1
1761921642,2025-10-31 15:40,63.97,990.73,1020.61,248,11.79,5.21,-87,1
1761921942,2025-10-31 15:45,64.45,990.70,1020.58,248,11.71,5.24,-86,1
1761922242,2025-10-31 15:50,64.95,990.74,1020.62,248,11.52,5.17,-87,1
1761922543,2025-10-31 15:55,65.49,990.79,1020.67,248,11.31,5.09,-86,1
1761922843,2025-10-31 16:00,66.13,990.78,1020.66,248,11.22,5.14,-86,1
1761923143,2025-10-31 16:05,66.80,990.79,1020.67,248,11.10,5.17,-87,1
1761923443,2025-10-31 16:10,67.53,990.96,1020.84,248,10.92,5.16,-87,1
1761923743,2025-10-31 16:15,68.24,991.01,1020.88,248,10.76,5.15,-87,1
1761924043,2025-10-31 16:20,68.98,991.03,1020.91,248,10.65,5.20,-85,1
1761924343,2025-10-31 16:25,69.79,991.02,1020.89,248,10.54,5.27,-87,1
1761924643,2025-10-31 16:30,70.63,991.05,1020.93,248,10.48,5.38,-85,1
1761924943,2025-10-31 16:35,71.47,991.05,1020.93,248,10.42,5.49,-84,1
1761925243,2025-10-31 16:40,72.21,991.06,1020.94,248,10.33,5.55,-85,1
1761925543,2025-10-31 16:45,72.88,991.06,1020.94,248,10.18,5.54,-85,1
1761925843,2025-10-31 16:50,73.52,991.08,1020.96,248,10.05,5.54,-85,1
1761926143,2025-10-31 16:55,74.20,991.10,1020.98,248,9.92,5.55,-84,1
1761926443,2025-10-31 17:00,74.94,991.19,1021.06,248,9.83,5.61,-85,1
1761926744,2025-10-31 17:05,75.65,991.19,1021.07,248,9.75,5.67,-86,1
1761927044,2025-10-31 17:10,76.27,991.27,1021.15,248,9.72,5.75,-85,1
1761927344,2025-10-31 17:15,76.86,991.33,1021.21,248,9.67,5.82,-85,1
1761927644,2025-10-31 17:20,77.38,991.35,1021.23,248,9.61,5.85,-86,1
1761927944,2025-10-31 17:25,77.89,991.43,1021.31,248,9.52,5.86,-85,1
1761928244,2025-10-31 17:30,78.43,991.48,1021.36,248,9.44,5.88,-84,1
1761928544,2025-10-31 17:35,78.96,991.54,1021.42,248,9.41,5.95,-85,1
1761928844,2025-10-31 17:40,79.41,991.63,1021.51,248,9.29,5.92,-85,1
1761929144,2025-10-31 17:45,79.94,991.72,1021.60,248,9.28,6.01,-85,1
1761929444,2025-10-31 17:50,80.27,991.73,1021.61,248,9.27,6.05,-85,1
1761929744,2025-10-31 17:55,80.32,991.73,1021.61,248,9.18,5.98,-85,1
1761930044,2025-10-31 18:00,80.30,991.78,1021.65,248,9.11,5.90,-85,1
1761930344,2025-10-31 18:05,80.36,991.89,1021.77,248,8.90,5.71,-85,1
1761930644,2025-10-31 18:10,80.61,991.89,1021.77,248,8.62,5.48,-85,1
1761930944,2025-10-31 18:15,81.21,991.91,1021.79,248,8.53,5.50,-85,1
1761931244,2025-10-31 18:20,81.87,991.91,1021.79,248,8.44,5.53,-85,1
1761931544,2025-10-31 18:25,82.54,991.97,1021.85,248,8.45,5.66,-85,1
1761931845,2025-10-31 18:30,83.08,991.96,1021.84,248,8.42,5.72,-85,1
1761932145,2025-10-31 18:35,83.53,991.92,1021.80,248,8.56,5.94,-85,1
1761932445,2025-10-31 18:40,83.71,991.83,1021.71,248,8.67,6.08,-85,1
1761932745,2025-10-31 18:45,83.69,991.81,1021.69,248,8.55,5.96,-85,1
1761933045,2025-10-31 18:50,83.75,991.78,1021.66,248,8.55,5.96,-85,1
1761933345,2025-10-31 18:55,83.71,991.71,1021.59,248,8.61,6.02,-84,1
1761933645,2025-10-31 19:00,83.46,991.77,1021.65,248,8.42,5.79,-85,1
1761933945,2025-10-31 19:05,83.47,991.83,1021.71,248,8.23,5.60,-85,1
1761934245,2025-10-31 19:10,83.74,991.90,1021.78,248,8.33,5.75,-86,1
1761934545,2025-10-31 19:15,83.77,991.91,1021.79,248,8.33,5.75,-85,1
1761934845,2025-10-31 19:20,83.68,991.81,1021.69,248,8.19,5.60,-85,1
1761935145,2025-10-31 19:25,83.73,991.74,1021.62,248,8.10,5.52,-85,1
1761935445,2025-10-31 19:30,83.77,991.78,1021.66,248,7.83,5.26,-85,1
1761935745,2025-10-31 19:35,84.17,991.81,1021.69,248,7.66,5.16,-85,1
1761936045,2025-10-31 19:40,84.83,991.77,1021.65,248,7.70,5.32,-85,1
1761936345,2025-10-31 19:45,85.37,991.70,1021.58,248,7.86,5.56,-85,1
1761936645,2025-10-31 19:50,85.27,991.77,1021.65,248,7.76,5.45,-85,1
1761936945,2025-10-31 19:55,85.13,991.80,1021.68,248,7.53,5.20,-85,1
1761937245,2025-10-31 20:00,85.37,991.81,1021.69,248,7.43,5.14,-85,1
1761937545,2025-10-31 20:05,85.84,991.80,1021.68,248,7.47,5.26,-84,1
1761937845,2025-10-31 20:10,86.29,991.71,1021.59,248,7.51,5.37,-85,1
1761938145,2025-10-31 20:15,86.48,991.72,1021.60,248,7.62,5.51,-85,1
1761938445,2025-10-31 20:20,86.38,991.74,1021.62,248,7.62,5.50,-85,1
1761938746,2025-10-31 20:25,86.07,991.81,1021.69,248,7.28,5.11,-84,1
1761939046,2025-10-31 20:30,85.99,991.88,1021.76,248,7.13,4.95,-85,1
1761939346,2025-10-31 20:35,86.21,991.91,1021.79,248,7.13,4.99,-85,1
1761939646,2025-10-31 20:40,86.38,991.94,1021.82,248,7.05,4.94,-84,1
1761939946,2025-10-31 20:45,86.83,991.97,1021.85,248,7.02,4.98,-85,1
1761940246,2025-10-31 20:50,87.39,991.99,1021.87,248,7.03,5.08,-85,1
1761940546,2025-10-31 20:55,87.74,991.95,1021.83,248,7.00,5.11,-84,1
1761940846,2025-10-31 21:00,87.87,991.96,1021.84,248,7.03,5.16,-84,1
1761941146,2025-10-31 21:05,87.79,992.01,1021.89,248,7.09,5.21,-85,1
1761941446,2025-10-31 21:10,87.36,991.98,1021.86,248,7.03,5.08,-84,1
1761941746,2025-10-31 21:15,86.69,991.96,1021.84,248,6.92,4.86,-85,1
1761942046,2025-10-31 21:20,86.07,992.04,1021.92,248,6.80,4.64,-84,1
1761942346,2025-10-31 21:25,85.55,992.04,1021.92,248,6.47,4.23,-84,1
1761942646,2025-10-31 21:30,85.60,992.14,1022.02,248,6.38,4.15,-85,1
1761942946,2025-10-31 21:35,85.88,992.23,1022.11,248,6.27,4.09,-84,1
1761943246,2025-10-31 21:40,86.26,992.29,1022.17,248,6.35,4.23,-84,1
1761943546,2025-10-31 21:45,86.51,992.27,1022.15,248,6.30,4.22,-84,1
1761943846,2025-10-31 21:50,86.71,992.23,1022.11,248,6.24,4.19,-85,1
1761944146,2025-10-31 21:55,86.91,992.24,1022.12,248,6.24,4.23,-84,1
1761944446,2025-10-31 22:00,87.01,992.21,1022.09,248,6.22,4.22,-84,1
1761944746,2025-10-31 22:05,87.11,992.17,1022.05,248,6.28,4.30,-84,1
1761945046,2025-10-31 22:10,87.13,992.04,1021.92,248,6.11,4.13,-85,1
1761945346,2025-10-31 22:15,87.25,991.98,1021.86,248,6.17,4.21,-85,1
1761945647,2025-10-31 22:20,87.24,992.11,1021.99,248,6.14,4.18,-84,1
1761945947,2025-10-31 22:25,87.35,992.12,1021.99,248,6.02,4.08,-84,1
1761946247,2025-10-31 22:30,87.44,992.04,1021.92,248,5.96,4.04,-85,1
1761946547,2025-10-31 22:35,87.51,992.10,1021.98,248,5.97,4.06,-85,1
1761946847,2025-10-31 22:40,87.68,992.09,1021.97,248,5.83,3.95,-84,1
1761947147,2025-10-31 22:45,87.76,992.09,1021.97,248,5.77,3.90,-85,1
1761947447,2025-10-31 22:50,87.91,992.10,1021.98,248,5.88,4.03,-84,1
1761947747,2025-10-31 22:55,88.18,992.10,1021.98,248,6.02,4.22,-84,1
1761948047,2025-10-31 23:00,87.95,992.13,1022.01,248,5.67,3.83,-85,1
1761948347,2025-10-31 23:05,87.43,992.21,1022.09,248,5.40,3.48,-85,1
1761948647,2025-10-31 23:10,87.10,992.20,1022.08,248,5.19,3.22,-84,1
1761948947,2025-10-31 23:15,87.04,992.27,1022.15,248,5.09,3.12,-85,1
1761949247,2025-10-31 23:20,87.30,992.20,1022.08,248,5.35,3.41,-84,1
1761949547,2025-10-31 23:25,87.25,992.17,1022.05,248,5.50,3.55,-84,1
1761949847,2025-10-31 23:30,86.78,992.18,1022.06,248,5.37,3.35,-85,1
1761950147,2025-10-31 23:35,86.26,992.17,1022.05,248,5.09,2.99,-84,1
1761950447,2025-10-31 23:40,86.22,992.11,1021.98,248,5.04,2.93,-85,1
1761950747,2025-10-31 23:45,86.36,992.13,1022.01,248,5.01,2.93,-85,1
1761951047,2025-10-31 23:50,86.63,992.15,1022.03,248,5.09,3.05,-84,1
1761951347,2025-10-31 23:55,86.74,992.13,1022.01,248,5.09,3.07,-84,1