1761951647,2025-11-01 00:00,86.76,992.23,1022.11,248,5.01,2.99,-85,1
1761951948,2025-11-01 00:05,86.79,992.27,1022.15,248,5.13,3.11,-85,1
1761952248,2025-11-01 00:10,86.47,992.31,1022.19,248,4.99,2.92,-84,1
1761952548,2025-11-01 00:15,86.21,992.36,1022.24,248,4.85,2.74,-84,1
1761952848,2025-11-01 00:20,86.13,992.38,1022.26,248,4.82,2.70,-84,1
1761953148,2025-11-01 00:25,86.07,992.40,1022.28,248,4.75,2.62,-84,1
1761953448,2025-11-01 00:30,86.09,992.40,1022.28,248,4.88,2.75,-84,1
1761953748,2025-11-01 00:35,85.94,992.35,1022.23,248,4.80,2.65,-84,1
1761954048,2025-11-01 00:40,85.99,992.28,1022.16,248,4.77,2.63,-85,1
1761954348,2025-11-01 00:45,86.13,992.29,1022.16,248,4.67,2.55,-85,1
1761954648,2025-11-01 00:50,86.44,992.26,1022.14,248,4.62,2.55,-84,1
1761954948,2025-11-01 00:55,86.82,992.22,1022.10,248,4.58,2.58,-84,1
1761955248,2025-11-01 01:00,87.26,992.28,1022.16,248,4.65,2.72,-84,1
1761955548,2025-11-01 01:05,87.31,992.19,1022.07,248,4.55,2.63,-85,1
1761955848,2025-11-01 01:10,87.27,992.19,1022.07,248,4.39,2.46,-85,1
1761956148,2025-11-01 01:15,87.56,992.27,1022.15,248,4.63,2.75,-85,1
1761956448,2025-11-01 01:20,87.55,992.21,1022.09,248,4.70,2.81,-85,1
1761956748,2025-11-01 01:25,86.74,992.21,1022.09,248,4.30,2.29,-85,1
1761957048,2025-11-01 01:30,86.17,992.27,1022.14,248,4.11,2.01,-85,1
1761957348,2025-11-01 01:35,85.87,992.24,1022.12,248,3.92,1.77,-85,1
1761957648,2025-11-01 01:40,85.88,992.28,1022.16,248,3.90,1.76,-85,1
1761957948,2025-11-01 01:45,85.97,992.42,1022.30,248,3.88,1.75,-85,1
1761958248,2025-11-01 01:50,86.17,992.42,1022.30,248,3.99,1.89,-85,1
1761958550,2025-11-01 01:55,86.25,992.37,1022.25,248,4.05,1.96,-84,1
1761958850,2025-11-01 02:00,86.11,992.32,1022.20,248,3.87,1.76,-85,1
1761959150,2025-11-01 02:05,86.14,992.39,1022.27,248,3.69,1.59,-85,1
1761959450,2025-11-01 02:10,86.41,992.40,1022.28,248,3.61,1.56,-84,1
1761959750,2025-11-01 02:15,86.82,992.36,1022.24,248,3.55,1.56,-85,1
1761960050,2025-11-01 02:20,87.33,992.35,1022.23,248,3.73,1.82,-84,1
1761960350,2025-11-01 02:25,87.80,992.33,1022.21,248,3.93,2.09,-85,1
1761960650,2025-11-01 02:30,87.85,992.34,1022.22,248,3.96,2.13,-85,1
1761960950,2025-11-01 02:35,87.68,992.31,1022.18,248,3.75,1.90,-85,1
1761961250,2025-11-01 02:40,87.81,992.35,1022.23,248,3.67,1.84,-85,1
1761961550,2025-11-01 02:45,88.07,992.36,1022.24,248,3.78,1.99,-84,1
1761961850,2025-11-01 02:50,88.18,992.35,1022.23,248,3.80,2.03,-85,1
1761962151,2025-11-01 02:55,88.04,992.27,1022.15,248,3.73,1.93,-85,1
1761962451,2025-11-01 03:00,87.94,992.22,1022.10,248,3.69,1.88,-85,1
1761962751,2025-11-01 03:05,88.00,992.24,1022.12,248,3.82,2.02,-85,1
1761963051,2025-11-01 03:10,88.00,992.24,1022.12,248,3.89,2.09,-85,1
1761963351,2025-11-01 03:15,87.92,992.11,1021.98,248,3.93,2.11,-84,1
1761963651,2025-11-01 03:20,87.48,992.03,1021.91,248,3.74,1.86,-84,1
1761963951,2025-11-01 03:25,87.28,992.05,1021.93,248,3.58,1.67,-84,1
1761964251,2025-11-01 03:30,87.84,991.93,1021.81,248,3.79,1.96,-85,1
1761964551,2025-11-01 03:35,88.66,991.88,1021.76,248,4.04,2.34,-85,1
1761964851,2025-11-01 03:40,90.30,991.80,1021.68,248,4.21,2.77,-85,1
1761965151,2025-11-01 03:45,92.17,991.76,1021.64,248,4.35,3.19,-84,1
1761965451,2025-11-01 03:50,94.12,991.62,1021.50,248,4.50,3.64,-85,1
1761965751,2025-11-01 03:55,96.08,991.49,1021.37,248,4.77,4.20,-84,1
1761966051,2025-11-01 04:00,97.85,991.50,1021.38,248,4.98,4.67,-85,1
1761966352,2025-11-01 04:05,99.37,991.55,1021.43,248,5.15,5.06,-85,1
1761966652,2025-11-01 04:10,100.00,991.50,1021.38,248,5.25,5.25,-84,1
1761966952,2025-11-01 04:15,100.00,991.46,1021.34,248,5.30,5.30,-86,1
1761967252,2025-11-01 04:20,100.00,991.60,1021.48,248,5.47,5.47,-85,1
1761967552,2025-11-01 04:25,100.00,991.65,1021.53,248,5.61,5.61,-85,1
1761967852,2025-11-01 04:30,100.00,991.61,1021.49,248,5.65,5.65,-86,1
1761968152,2025-11-01 04:35,100.00,991.49,1021.37,248,5.68,5.68,-86,1
1761968452,2025-11-01 04:40,100.00,991.52,1021.40,248,5.71,5.71,-85,1
1761968752,2025-11-01 04:45,100.00,991.67,1021.54,248,5.77,5.77,-85,1
1761969052,2025-11-01 04:50,99.99,991.59,1021.47,248,5.80,5.80,-86,1
1761969352,2025-11-01 04:55,99.52,991.53,1021.41,248,5.78,5.71,-85,1
1761969652,2025-11-01 05:00,99.29,991.46,1021.34,248,5.88,5.78,-85,1
1761969952,2025-11-01 05:05,99.33,991.30,1021.18,248,5.99,5.90,-85,1
1761970252,2025-11-01 05:10,99.49,991.27,1021.15,248,6.06,5.99,-86,1
1761970552,2025-11-01 05:15,99.71,991.27,1021.15,248,6.20,6.16,-86,1
1761970852,2025-11-01 05:20,99.79,991.28,1021.16,248,6.26,6.23,-85,1
1761971152,2025-11-01 05:25,99.68,991.41,1021.29,248,6.28,6.24,-85,1
1761971452,2025-11-01 05:30,99.46,991.38,1021.26,248,6.25,6.18,-85,1
1761971752,2025-11-01 05:35,99.23,991.23,1021.11,248,6.21,6.10,-85,1
1761972052,2025-11-01 05:40,99.04,991.21,1021.09,248,6.16,6.02,-85,1
1761972352,2025-11-01 05:45,98.98,991.28,1021.16,248,6.14,6.00,-86,1
1761972653,2025-11-01 05:50,98.95,991.33,1021.21,248,6.13,5.98,-85,1
1761972953,2025-11-01 05:55,98.81,991.26,1021.14,248,6.05,5.88,-85,1
1761973253,2025-11-01 06:00,98.74,991.31,1021.19,248,6.03,5.85,-86,1
1761973553,2025-11-01 06:05,98.79,991.34,1021.22,248,6.05,5.88,-85,1
1761973853,2025-11-01 06:10,98.91,991.22,1021.10,248,6.12,5.97,-85,1
1761974153,2025-11-01 06:15,98.92,991.33,1021.21,248,6.17,6.02,-86,1
1761974453,2025-11-01 06:20,98.85,991.26,1021.14,248,6.24,6.08,-86,1
1761974753,2025-11-01 06:25,98.66,991.38,1021.26,248,6.33,6.14,-84,1
1761975053,2025-11-01 06:30,98.29,991.42,1021.30,248,6.43,6.18,-85,1
1761975353,2025-11-01 06:35,97.86,991.42,1021.30,248,6.48,6.17,-85,1
1761975653,2025-11-01 06:40,97.40,991.38,1021.26,248,6.56,6.18,-85,1
1761975953,2025-11-01 06:45,96.92,991.46,1021.34,248,6.63,6.18,-84,1
1761976253,2025-11-01 06:50,96.43,991.47,1021.35,248,6.69,6.17,-85,1
1761976553,2025-11-01 06:55,95.96,991.47,1021.35,248,6.77,6.18,-84,1
1761976853,2025-11-01 07:00,95.50,991.43,1021.31,248,6.89,6.22,-85,1
1761977154,2025-11-01 07:05,95.45,991.35,1021.23,248,8.05,7.37,-86,1
1761977454,2025-11-01 07:10,94.03,991.35,1021.23,248,8.85,7.95,-86,1
1761977754,2025-11-01 07:15,91.61,991.30,1021.18,248,8.24,6.96,-85,1
1761978054,2025-11-01 07:20,90.17,991.26,1021.14,248,8.02,6.51,-84,1
1761978354,2025-11-01 07:25,89.26,991.22,1021.10,248,7.85,6.20,-85,1
1761978654,2025-11-01 07:30,88.83,991.30,1021.18,248,7.81,6.09,-87,1
1761978954,2025-11-01 07:35,88.60,991.40,1021.28,248,7.82,6.06,-84,1
1761979254,2025-11-01 07:40,88.44,991.44,1021.32,248,7.92,6.13,-85,1
1761979554,2025-11-01 07:45,88.32,991.39,1021.27,248,8.12,6.31,-85,1
1761979854,2025-11-01 07:50,88.12,991.49,1021.37,248,8.27,6.43,-86,1
1761980154,2025-11-01 07:55,87.84,991.57,1021.45,248,8.38,6.49,-85,1
1761980454,2025-11-01 08:00,87.62,991.59,1021.47,248,8.55,6.62,-85,1
1761980754,2025-11-01 08:05,87.41,991.56,1021.44,248,8.68,6.71,-85,1
1761981054,2025-11-01 08:10,87.38,991.62,1021.50,248,8.83,6.86,-85,1
1761981355,2025-11-01 08:15,87.24,991.71,1021.58,248,9.04,7.04,-85,1
1761981655,2025-11-01 08:20,86.78,991.74,1021.62,248,9.14,7.06,-86,1
1761981955,2025-11-01 08:25,85.81,991.69,1021.57,248,9.13,6.89,-85,1
1761982255,2025-11-01 08:30,84.99,991.69,1021.57,248,9.12,6.74,-85,1
1761982555,2025-11-01 08:35,84.33,991.63,1021.51,248,9.07,6.58,-85,1
1761982855,2025-11-01 08:40,83.88,991.75,1021.63,248,9.03,6.46,-84,1
1761983155,2025-11-01 08:45,83.64,991.79,1021.67,248,9.02,6.41,-86,1
1761983455,2025-11-01 08:50,83.53,991.75,1021.63,248,9.07,6.44,-84,1
1761983755,2025-11-01 08:55,83.62,991.61,1021.49,248,9.24,6.62,-85,1
1761984055,2025-11-01 09:00,83.64,991.41,1021.29,248,9.41,6.79,-85,1
1761984355,2025-11-01 09:05,83.43,991.43,1021.31,248,9.49,6.83,-86,1
1761984655,2025-11-01 09:10,83.03,991.33,1021.21,248,9.64,6.91,-85,1
1761984955,2025-11-01 09:15,82.52,991.16,1021.04,248,9.83,7.00,-84,1
1761985255,2025-11-01 09:20,81.99,991.03,1020.91,248,10.02,7.10,-86,1
1761985555,2025-11-01 09:25,81.61,990.82,1020.70,248,10.13,7.13,-86,1
1761985855,2025-11-01 09:30,81.11,990.72,1020.60,248,10.20,7.11,-85,1
1761986155,2025-11-01 09:35,80.65,990.75,1020.63,248,10.35,7.18,-86,1
1761986455,2025-11-01 09:40,80.29,990.77,1020.65,248,10.61,7.37,-85,1
1761986755,2025-11-01 09:45,79.92,990.90,1020.78,248,10.94,7.62,-86,1
1761987055,2025-11-01 09:50,79.58,990.66,1020.53,248,11.61,8.21,-86,1
1761987356,2025-11-01 09:55,79.15,990.69,1020.57,248,12.15,8.66,-85,1
1761987656,2025-11-01 10:00,78.52,990.74,1020.62,248,12.63,9.01,-86,1
1761987956,2025-11-01 10:05,77.65,990.54,1020.42,248,12.84,9.04,-85,1
1761988256,2025-11-01 10:10,76.82,990.45,1020.33,248,12.91,8.95,-86,1
1761988556,2025-11-01 10:15,75.98,990.49,1020.37,248,12.99,8.87,-86,1
1761988856,2025-11-01 10:20,75.21,990.49,1020.37,248,13.21,8.93,-86,1
1761989156,2025-11-01 10:25,74.57,990.51,1020.39,248,13.27,8.86,-86,1
1761989456,2025-11-01 10:30,73.92,990.60,1020.48,248,13.20,8.66,-84,1
1761989756,2025-11-01 10:35,73.36,990.64,1020.52,248,13.10,8.46,-85,1
1761990056,2025-11-01 10:40,72.94,990.62,1020.50,248,13.04,8.31,-86,1
1761990356,2025-11-01 10:45,72.72,990.69,1020.57,248,13.27,8.49,-86,1
1761990656,2025-11-01 10:50,72.64,990.73,1020.61,248,13.99,9.17,-86,1
1761990956,2025-11-01 10:55,72.28,990.76,1020.64,248,14.17,9.27,-86,1
1761991256,2025-11-01 11:00,71.83,990.59,1020.47,248,14.21,9.21,-86,1
1761991557,2025-11-01 11:05,71.36,990.53,1020.41,248,14.23,9.13,-85,1
1761991857,2025-11-01 11:10,71.00,990.50,1020.38,248,14.46,9.28,-86,1
1761992157,2025-11-01 11:15,70.62,990.38,1020.26,248,14.62,9.35,-85,1
1761992457,2025-11-01 11:20,70.23,990.26,1020.14,248,14.75,9.40,-86,1
1761992757,2025-11-01 11:25,69.83,990.09,1019.97,248,14.67,9.23,-86,1
1761993057,2025-11-01 11:30,69.54,990.03,1019.91,248,14.78,9.28,-87,1
1761993357,2025-11-01 11:35,69.27,989.93,1019.81,248,14.88,9.32,-86,1
1761993657,2025-11-01 11:40,68.97,990.00,1019.88,248,14.81,9.18,-86,1
1761993957,2025-11-01 11:45,68.73,989.99,1019.87,248,14.75,9.08,-87,1
1761994257,2025-11-01 11:50,68.60,989.85,1019.73,248,14.74,9.04,-86,1
1761994557,2025-11-01 11:55,68.54,989.72,1019.60,248,14.94,9.22,-86,1
1761994857,2025-11-01 12:00,68.45,989.58,1019.46,248,14.91,9.17,-87,1
1761995157,2025-11-01 12:05,68.42,989.51,1019.39,248,14.96,9.21,-85,1
1761995457,2025-11-01 12:10,68.50,989.38,1019.26,248,15.10,9.36,-86,1
1761995757,2025-11-01 12:15,68.61,989.34,1019.22,248,15.26,9.54,-85,1
1761996057,2025-11-01 12:20,68.63,989.31,1019.18,248,15.29,9.57,-86,1
1761996358,2025-11-01 12:25,68.80,989.30,1019.18,248,15.57,9.88,-86,1
1761996658,2025-11-01 12:30,68.86,989.39,1019.27,248,15.72,10.03,-85,1
1761996958,2025-11-01 12:35,68.93,989.45,1019.33,248,16.00,10.31,-86,1
1761997258,2025-11-01 12:40,68.87,989.43,1019.31,248,16.07,10.37,-86,1
1761997558,2025-11-01 12:45,68.78,989.49,1019.37,248,16.20,10.47,-87,1
1761997858,2025-11-01 12:50,68.68,989.49,1019.37,248,16.28,10.53,-86,1
1761998158,2025-11-01 12:55,68.51,989.38,1019.26,248,16.30,10.51,-86,1
1761998458,2025-11-01 13:00,68.33,989.38,1019.26,248,16.26,10.43,-86,1
1761998758,2025-11-01 13:05,68.09,989.32,1019.20,248,16.11,10.24,-86,1
1761999058,2025-11-01 13:10,68.00,989.28,1019.16,248,16.09,10.20,-85,1
1761999358,2025-11-01 13:15,67.90,989.29,1019.17,248,16.00,10.09,-86,1
1761999658,2025-11-01 13:20,67.86,989.30,1019.18,248,15.96,10.04,-86,1
1761999958,2025-11-01 13:25,67.81,989.25,1019.13,248,15.88,9.96,-87,1
1762000258,2025-11-01 13:30,67.78,989.24,1019.12,248,15.73,9.80,-86,1
1762000558,2025-11-01 13:35,67.78,989.17,1019.05,248,15.60,9.68,-86,1
1762000858,2025-11-01 13:40,67.88,989.19,1019.07,248,15.56,9.67,-86,1
1762001158,2025-11-01 13:45,68.10,989.29,1019.17,248,15.42,9.58,-86,1
1762001458,2025-11-01 13:50,68.37,989.31,1019.19,248,15.34,9.56,-86,1
1762001759,2025-11-01 13:55,68.66,989.24,1019.12,248,15.27,9.56,-86,1
1762002059,2025-11-01 14:00,69.00,989.22,1019.10,248,15.21,9.57,-86,1
1762002359,2025-11-01 14:05,69.36,989.24,1019.12,248,15.17,9.61,-85,1
1762002660,2025-11-01 14:11,69.71,989.13,1019.01,248,15.18,9.70,-86,1
1762002961,2025-11-01 14:16,70.02,988.95,1018.83,248,15.17,9.75,-86,1
1762003261,2025-11-01 14:21,70.30,988.84,1018.72,248,15.14,9.79,-86,1
1762003561,2025-11-01 14:26,70.57,988.75,1018.63,248,15.16,9.86,-85,1
1762003861,2025-11-01 14:31,70.79,988.62,1018.50,248,15.14,9.89,-86,1
1762004161,2025-11-01 14:36,70.97,988.46,1018.34,248,15.11,9.90,-85,1
1762004461,2025-11-01 14:41,71.18,988.47,1018.35,248,15.05,9.89,-86,1
1762004761,2025-11-01 14:46,71.43,988.48,1018.36,248,15.04,9.93,-86,1
1762005061,2025-11-01 14:51,71.60,988.53,1018.41,248,15.02,9.94,-86,1
1762005361,2025-11-01 14:56,71.72,988.55,1018.43,248,14.95,9.90,-86,1
1762005661,2025-11-01 15:01,71.89,988.55,1018.43,248,14.83,9.82,-86,1
1762005961,2025-11-01 15:06,72.15,988.43,1018.31,248,14.75,9.80,-85,1
1762006261,2025-11-01 15:11,72.44,988.34,1018.22,248,14.69,9.80,-85,1
1762006562,2025-11-01 15:16,72.74,988.32,1018.20,248,14.60,9.77,-86,1
1762006862,2025-11-01 15:21,73.09,988.49,1018.37,248,14.53,9.78,-86,1
1762007162,2025-11-01 15:26,73.43,988.66,1018.54,248,14.44,9.76,-85,1
1762007462,2025-11-01 15:31,73.78,988.64,1018.52,248,14.37,9.76,-86,1
1762007762,2025-11-01 15:36,74.14,988.65,1018.53,248,14.29,9.76,-85,1
1762008062,2025-11-01 15:41,74.56,988.75,1018.63,248,14.24,9.80,-87,1
1762008362,2025-11-01 15:46,74.93,988.85,1018.73,248,14.14,9.77,-86,1
1762008662,2025-11-01 15:51,75.29,988.94,1018.82,248,13.99,9.70,-86,1
1762008962,2025-11-01 15:56,75.76,988.93,1018.81,248,13.85,9.66,-86,1
1762009262,2025-11-01 16:01,76.29,988.85,1018.73,248,13.72,9.64,-85,1
1762009562,2025-11-01 16:06,76.81,988.85,1018.73,248,13.56,9.58,-86,1
1762009862,2025-11-01 16:11,77.43,988.87,1018.75,248,13.41,9.55,-85,1
1762010162,2025-11-01 16:16,78.05,988.72,1018.60,248,13.29,9.56,-86,1
1762010462,2025-11-01 16:21,78.67,988.56,1018.44,248,13.15,9.54,-86,1
1762010762,2025-11-01 16:26,79.34,988.53,1018.41,248,13.05,9.57,-85,1
1762011062,2025-11-01 16:31,79.95,988.46,1018.34,248,12.94,9.57,-86,1
1762011362,2025-11-01 16:36,80.54,988.33,1018.21,248,12.86,9.61,-85,1
1762011662,2025-11-01 16:41,81.15,988.21,1018.09,248,12.81,9.67,-86,1
1762011962,2025-11-01 16:46,81.71,988.27,1018.15,248,12.75,9.71,-86,1
1762012262,2025-11-01 16:51,82.28,988.29,1018.17,248,12.71,9.78,-86,1
1762012562,2025-11-01 16:56,82.81,988.30,1018.18,248,12.66,9.83,-86,1
1762012862,2025-11-01 17:01,83.25,988.33,1018.21,248,12.59,9.84,-86,1
1762013162,2025-11-01 17:06,83.74,988.37,1018.25,248,12.57,9.90,-85,1
1762013463,2025-11-01 17:11,84.18,988.36,1018.24,248,12.53,9.94,-86,1
1762013763,2025-11-01 17:16,84.54,988.34,1018.22,248,12.49,9.97,-86,1
1762014063,2025-11-01 17:21,84.83,988.31,1018.18,248,12.47,10.00,-86,1
1762014363,2025-11-01 17:26,85.17,988.26,1018.14,248,12.46,10.05,-86,1
1762014663,2025-11-01 17:31,85.60,988.39,1018.27,248,12.60,10.26,-85,1
1762014963,2025-11-01 17:36,85.59,988.35,1018.23,248,12.62,10.28,-85,1
1762015263,2025-11-01 17:41,85.55,988.34,1018.22,248,12.68,10.33,-85,1
1762015563,2025-11-01 17:46,85.43,988.42,1018.30,248,12.74,10.37,-84,1
1762015863,2025-11-01 17:51,85.16,988.32,1018.20,248,12.64,10.22,-86,1
1762016163,2025-11-01 17:56,85.18,988.31,1018.19,248,12.59,10.18,-85,1
1762016463,2025-11-01 18:01,85.29,988.22,1018.10,248,12.58,10.19,-85,1
1762016763,2025-11-01 18:06,85.39,988.24,1018.12,248,12.60,10.22,-87,1
1762017063,2025-11-01 18:11,85.43,988.23,1018.11,248,12.59,10.22,-86,1
1762017363,2025-11-01 18:16,85.43,988.21,1018.09,248,12.60,10.23,-85,1
1762017663,2025-11-01 18:21,85.44,988.22,1018.10,248,12.61,10.24,-86,1
1762017963,2025-11-01 18:26,85.45,988.20,1018.08,248,12.65,10.28,-85,1
1762018263,2025-11-01 18:31,85.42,988.13,1018.01,248,12.40,10.03,-86,1
1762018564,2025-11-01 18:36,85.73,988.04,1017.91,248,12.39,10.08,-86,1
1762018864,2025-11-01 18:41,85.98,988.04,1017.92,248,12.35,10.08,-86,1
1762019164,2025-11-01 18:46,86.27,988.08,1017.96,248,12.33,10.11,-86,1
1762019464,2025-11-01 18:51,86.56,988.08,1017.96,248,12.30,10.13,-86,1
1762019764,2025-11-01 18:56,86.80,988.13,1018.01,248,12.28,10.15,-86,1
1762020064,2025-11-01 19:01,86.95,988.11,1017.98,248,12.27,10.17,-86,1
1762020364,2025-11-01 19:06,87.07,988.06,1017.94,248,12.25,10.17,-87,1
1762020664,2025-11-01 19:11,87.18,988.12,1017.99,248,12.21,10.15,-86,1
1762020964,2025-11-01 19:16,87.28,988.12,1018.00,248,12.19,10.15,-85,1
1762021264,2025-11-01 19:21,87.28,988.19,1018.07,248,12.16,10.12,-86,1
1762021564,2025-11-01 19:26,87.30,988.17,1018.05,248,12.14,10.10,-85,1
1762021864,2025-11-01 19:31,87.34,988.10,1017.98,248,12.11,10.08,-85,1
1762022164,2025-11-01 19:36,87.38,988.09,1017.97,248,12.09,10.07,-86,1
1762022464,2025-11-01 19:41,87.51,988.12,1018.00,248,12.07,10.07,-85,1
1762022764,2025-11-01 19:46,87.57,988.11,1017.99,248,12.01,10.02,-85,1
1762023064,2025-11-01 19:51,87.74,988.11,1017.99,248,11.97,10.01,-85,1
1762023364,2025-11-01 19:56,87.94,988.07,1017.95,248,11.95,10.02,-85,1
1762023664,2025-11-01 20:01,88.12,988.09,1017.97,248,11.93,10.04,-86,1
1762023964,2025-11-01 20:06,88.25,988.10,1017.98,248,11.90,10.03,-86,1
1762024265,2025-11-01 20:11,88.32,988.14,1018.02,248,11.87,10.01,-85,1
1762024565,2025-11-01 20:16,88.44,988.09,1017.97,248,11.85,10.01,-85,1
1762024865,2025-11-01 20:21,88.54,988.08,1017.96,248,11.82,10.00,-85,1
1762025165,2025-11-01 20:26,88.61,988.09,1017.97,248,11.78,9.97,-86,1
1762025465,2025-11-01 20:31,88.74,988.16,1018.04,248,11.75,9.96,-85,1
1762025765,2025-11-01 20:36,88.89,988.12,1018.00,248,11.75,9.99,-86,1
1762026065,2025-11-01 20:41,88.97,988.13,1018.01,248,11.77,10.02,-85,1
1762026365,2025-11-01 20:46,89.02,988.19,1018.07,248,11.78,10.04,-85,1
1762026665,2025-11-01 20:51,89.05,988.16,1018.04,248,11.77,10.03,-86,1
1762026965,2025-11-01 20:56,89.06,988.15,1018.03,248,11.79,10.06,-86,1
1762027265,2025-11-01 21:01,89.10,988.12,1018.00,248,11.79,10.06,-86,1
1762027565,2025-11-01 21:06,89.12,988.17,1018.05,248,11.79,10.07,-85,1
1762027865,2025-11-01 21:11,89.14,988.23,1018.11,248,11.80,10.08,-84,1
1762028165,2025-11-01 21:16,89.17,988.23,1018.11,248,11.79,10.08,-86,1
1762028465,2025-11-01 21:21,89.23,988.23,1018.11,248,11.79,10.08,-85,1
1762028765,2025-11-01 21:26,89.21,988.21,1018.09,248,11.77,10.06,-86,1
1762029065,2025-11-01 21:31,89.18,988.19,1018.07,248,11.76,10.05,-85,1
1762029365,2025-11-01 21:36,89.18,988.19,1018.07,248,11.66,9.95,-85,1
1762029666,2025-11-01 21:41,89.24,988.15,1018.03,248,11.63,9.93,-85,1
1762029966,2025-11-01 21:46,89.43,988.10,1017.98,248,11.69,10.02,-85,1
1762030266,2025-11-01 21:51,89.69,988.08,1017.96,248,11.77,10.14,-85,1
1762030566,2025-11-01 21:56,89.81,988.06,1017.94,248,11.84,10.23,-85,1
1762030866,2025-11-01 22:01,89.67,988.04,1017.92,248,11.83,10.20,-85,1
1762031166,2025-11-01 22:06,89.67,987.98,1017.86,248,11.93,10.30,-85,1
1762031466,2025-11-01 22:11,89.71,987.98,1017.85,248,12.03,10.40,-85,1
1762031766,2025-11-01 22:16,89.56,987.89,1017.77,248,11.99,10.34,-84,1
1762032066,2025-11-01 22:21,89.59,987.85,1017.73,248,12.09,10.44,-85,1
1762032366,2025-11-01 22:26,89.64,987.75,1017.63,248,12.18,10.54,-86,1
1762032666,2025-11-01 22:31,89.50,987.73,1017.61,248,12.24,10.57,-85,1
1762032966,2025-11-01 22:36,89.32,987.72,1017.60,248,12.28,10.58,-85,1
1762033266,2025-11-01 22:41,89.08,987.69,1017.57,248,12.31,10.57,-85,1
1762033566,2025-11-01 22:46,88.85,987.67,1017.55,248,12.34,10.56,-85,1
1762033867,2025-11-01 22:51,88.68,987.66,1017.54,248,12.35,10.54,-85,1
1762034167,2025-11-01 22:56,88.56,987.58,1017.46,248,12.34,10.51,-84,1
1762034467,2025-11-01 23:01,88.50,987.62,1017.50,248,12.37,10.53,-85,1
1762034768,2025-11-01 23:06,88.39,987.56,1017.44,248,12.36,10.51,-85,1
1762035068,2025-11-01 23:11,88.36,987.56,1017.44,248,12.36,10.50,-85,1
1762035368,2025-11-01 23:16,88.30,987.54,1017.42,248,12.35,10.48,-85,1
1762035668,2025-11-01 23:21,88.30,987.49,1017.37,248,12.35,10.48,-85,1
1762035968,2025-11-01 23:26,88.26,987.46,1017.34,248,12.34,10.46,-86,1
1762036268,2025-11-01 23:31,88.28,987.43,1017.31,248,12.35,10.48,-85,1
1762036568,2025-11-01 23:36,88.33,987.38,1017.26,248,12.37,10.51,-86,1
1762036868,2025-11-01 23:41,88.38,987.35,1017.23,248,12.40,10.54,-85,1
1762037168,2025-11-01 23:46,88.46,987.40,1017.28,248,12.41,10.57,-86,1
1762037468,2025-11-01 23:51,88.50,987.39,1017.27,248,12.45,10.61,-86,1
1762037768,2025-11-01 23:56,88.49,987.28,1017.16,248,12.46,10.62,-86,1