1762038068,2025-11-02 00:01,88.55,987.26,1017.14,248,12.44,10.61,-86,1
1762038368,2025-11-02 00:06,88.69,987.25,1017.13,248,12.44,10.64,-85,1
1762038668,2025-11-02 00:11,88.78,987.25,1017.13,248,12.46,10.67,-85,1
1762038968,2025-11-02 00:16,88.80,987.18,1017.06,248,12.47,10.68,-85,1
1762039268,2025-11-02 00:21,88.84,987.20,1017.08,248,12.48,10.70,-85,1
1762039568,2025-11-02 00:26,88.87,987.14,1017.02,248,12.47,10.70,-85,1
1762039869,2025-11-02 00:31,88.94,987.13,1017.01,248,12.47,10.71,-86,1
1762040169,2025-11-02 00:36,88.95,987.11,1016.99,248,12.48,10.72,-84,1
1762040469,2025-11-02 00:41,88.95,987.10,1016.98,248,12.48,10.72,-86,1
1762040769,2025-11-02 00:46,88.92,987.06,1016.94,248,12.47,10.70,-85,1
1762041069,2025-11-02 00:51,88.95,987.03,1016.91,248,12.44,10.68,-85,1
1762041369,2025-11-02 00:56,89.05,987.04,1016.92,248,12.43,10.69,-85,1
1762041669,2025-11-02 01:01,89.11,987.05,1016.93,248,12.45,10.72,-86,1
1762041969,2025-11-02 01:06,89.15,986.95,1016.82,248,12.44,10.71,-84,1
1762042269,2025-11-02 01:11,89.25,986.90,1016.78,248,12.43,10.72,-85,1
1762042569,2025-11-02 01:16,89.33,986.87,1016.75,248,12.45,10.75,-85,1
1762042869,2025-11-02 01:21,89.42,986.86,1016.74,248,12.46,10.78,-85,1
1762043169,2025-11-02 01:26,89.44,986.86,1016.74,248,12.45,10.77,-85,1
1762043469,2025-11-02 01:31,89.50,986.84,1016.72,248,12.44,10.77,-86,1
1762043769,2025-11-02 01:36,89.57,986.80,1016.67,248,12.45,10.79,-86,1
1762044069,2025-11-02 01:41,89.67,986.75,1016.63,248,12.46,10.82,-86,1
1762044369,2025-11-02 01:46,89.71,986.75,1016.63,248,12.49,10.86,-85,1
1762044669,2025-11-02 01:51,89.76,986.74,1016.62,248,12.49,10.86,-85,1
1762044970,2025-11-02 01:56,89.76,986.62,1016.50,248,12.46,10.84,-85,1
1762045270,2025-11-02 02:01,89.91,986.53,1016.41,248,12.45,10.85,-86,1
1762045570,2025-11-02 02:06,89.95,986.56,1016.44,248,12.46,10.87,-85,1
1762045870,2025-11-02 02:11,90.00,986.50,1016.38,248,12.45,10.87,-85,1
1762046170,2025-11-02 02:16,90.08,986.47,1016.34,248,12.47,10.90,-85,1
1762046470,2025-11-02 02:21,90.13,986.41,1016.29,248,12.46,10.90,-85,1
1762046770,2025-11-02 02:26,90.23,986.39,1016.27,248,12.45,10.90,-85,1
1762047070,2025-11-02 02:31,90.41,986.39,1016.27,248,12.47,10.95,-84,1
1762047370,2025-11-02 02:36,90.54,986.26,1016.14,248,12.47,10.98,-85,1
1762047670,2025-11-02 02:41,90.73,986.25,1016.13,248,12.50,11.04,-85,1
1762047970,2025-11-02 02:46,90.90,986.12,1016.00,248,12.54,11.10,-85,1
1762048270,2025-11-02 02:51,90.87,986.05,1015.93,248,12.56,11.12,-85,1
1762048570,2025-11-02 02:56,90.76,986.04,1015.91,248,12.56,11.10,-86,1
1762048870,2025-11-02 03:01,90.67,986.10,1015.98,248,12.57,11.10,-86,1
1762049170,2025-11-02 03:06,90.54,986.05,1015.93,248,12.59,11.09,-86,1
1762049470,2025-11-02 03:11,90.45,986.09,1015.97,248,12.61,11.10,-85,1
1762049770,2025-11-02 03:16,90.47,986.05,1015.93,248,12.61,11.10,-85,1
1762050070,2025-11-02 03:21,90.49,985.97,1015.85,248,12.64,11.13,-85,1
1762050371,2025-11-02 03:26,90.43,985.93,1015.81,248,12.67,11.15,-85,1
1762050671,2025-11-02 03:31,90.37,985.89,1015.77,248,12.71,11.18,-85,1
1762050971,2025-11-02 03:36,90.30,985.79,1015.67,248,12.70,11.16,-85,1
1762051271,2025-11-02 03:41,90.18,985.77,1015.65,248,12.71,11.15,-86,1
1762051571,2025-11-02 03:46,90.16,985.77,1015.65,248,12.66,11.10,-85,1
1762051871,2025-11-02 03:51,90.30,985.70,1015.58,248,12.60,11.06,-85,1
1762052171,2025-11-02 03:56,90.49,985.69,1015.57,248,12.56,11.06,-86,1
1762052471,2025-11-02 04:01,90.75,985.65,1015.53,248,12.51,11.05,-85,1
1762052771,2025-11-02 04:06,91.02,985.62,1015.50,248,12.52,11.11,-85,1
1762053071,2025-11-02 04:11,91.09,985.56,1015.44,248,12.54,11.14,-85,1
1762053371,2025-11-02 04:16,91.19,985.54,1015.42,248,12.50,11.11,-85,1
1762053671,2025-11-02 04:21,91.30,985.53,1015.41,248,12.46,11.09,-85,1
1762053971,2025-11-02 04:26,91.34,985.52,1015.40,248,12.46,11.10,-85,1
1762054271,2025-11-02 04:31,91.38,985.56,1015.44,248,12.53,11.17,-85,1
1762054571,2025-11-02 04:36,91.38,985.54,1015.42,248,12.54,11.18,-85,1
1762054871,2025-11-02 04:41,91.41,985.56,1015.44,248,12.57,11.22,-85,1
1762055171,2025-11-02 04:46,91.36,985.58,1015.46,248,12.59,11.23,-86,1
1762055471,2025-11-02 04:51,91.26,985.56,1015.44,248,12.62,11.24,-84,1
1762055771,2025-11-02 04:56,91.12,985.53,1015.41,248,12.66,11.26,-85,1
1762056071,2025-11-02 05:01,91.07,985.50,1015.38,248,12.67,11.26,-85,1
1762056372,2025-11-02 05:06,91.17,985.43,1015.31,248,12.68,11.29,-85,1
1762056672,2025-11-02 05:11,91.20,985.35,1015.23,248,12.73,11.34,-85,1
1762056972,2025-11-02 05:16,91.30,985.40,1015.28,248,12.78,11.41,-85,1
1762057272,2025-11-02 05:21,91.34,985.36,1015.24,248,12.81,11.44,-85,1
1762057572,2025-11-02 05:26,91.34,985.29,1015.17,248,12.82,11.45,-85,1
1762057872,2025-11-02 05:31,91.49,985.32,1015.19,248,12.81,11.47,-85,1
1762058172,2025-11-02 05:36,91.54,985.29,1015.17,248,12.92,11.59,-86,1
1762058472,2025-11-02 05:41,91.35,985.30,1015.18,248,12.96,11.59,-85,1
1762058772,2025-11-02 05:46,91.14,985.29,1015.17,248,12.98,11.58,-85,1
1762059072,2025-11-02 05:51,90.98,985.30,1015.18,248,13.00,11.57,-84,1
1762059372,2025-11-02 05:56,90.87,985.22,1015.10,248,13.01,11.56,-85,1
1762059672,2025-11-02 06:01,90.72,985.21,1015.09,248,12.98,11.51,-85,1
1762059972,2025-11-02 06:06,90.64,985.16,1015.04,248,12.96,11.48,-85,1
1762060272,2025-11-02 06:11,90.72,985.05,1014.92,248,12.97,11.50,-84,1
1762060572,2025-11-02 06:16,90.79,985.06,1014.94,248,12.95,11.49,-85,1
1762060872,2025-11-02 06:21,90.92,985.12,1015.00,248,12.92,11.48,-83,1
1762061173,2025-11-02 06:26,91.12,985.08,1014.96,248,12.90,11.50,-87,1
1762061473,2025-11-02 06:31,91.34,985.18,1015.06,248,12.87,11.50,-85,1
1762061773,2025-11-02 06:36,91.56,985.16,1015.04,248,12.91,11.58,-84,1
1762062073,2025-11-02 06:41,91.81,985.19,1015.07,248,12.92,11.63,-83,1
1762062373,2025-11-02 06:46,92.06,985.20,1015.08,248,12.99,11.74,-84,1
1762062673,2025-11-02 06:51,92.13,985.25,1015.13,248,12.99,11.75,-84,1
1762062973,2025-11-02 06:56,92.22,985.22,1015.09,248,13.00,11.78,-84,1
1762063273,2025-11-02 07:01,92.56,985.11,1014.99,248,13.11,11.94,-85,1
1762063573,2025-11-02 07:06,92.74,985.02,1014.90,248,13.21,12.07,-86,1
1762063873,2025-11-02 07:11,92.73,985.09,1014.97,248,13.31,12.17,-85,1
1762064173,2025-11-02 07:16,92.67,985.17,1015.05,248,13.41,12.26,-84,1
1762064473,2025-11-02 07:21,92.52,985.24,1015.12,248,13.49,12.31,-83,1
1762064773,2025-11-02 07:26,92.31,985.23,1015.11,248,13.53,12.32,-84,1
1762065073,2025-11-02 07:31,92.07,985.27,1015.14,248,13.56,12.31,-84,1
1762065373,2025-11-02 07:36,91.84,985.27,1015.15,248,13.60,12.31,-85,1
1762065673,2025-11-02 07:41,91.58,985.36,1015.24,248,13.63,12.30,-84,1
1762065973,2025-11-02 07:46,91.34,985.44,1015.32,248,13.65,12.28,-84,1
1762066273,2025-11-02 07:51,91.15,985.53,1015.41,248,13.67,12.26,-86,1
1762066573,2025-11-02 07:56,91.02,985.51,1015.39,248,13.66,12.23,-85,1
1762066873,2025-11-02 08:01,90.83,985.55,1015.43,248,13.58,12.12,-85,1
1762067174,2025-11-02 08:06,90.97,985.58,1015.46,248,13.58,12.14,-85,1
1762067474,2025-11-02 08:11,91.12,985.64,1015.52,248,13.58,12.17,-85,1
1762067774,2025-11-02 08:16,91.24,985.68,1015.56,248,13.57,12.18,-87,1
1762068074,2025-11-02 08:21,91.34,985.66,1015.54,248,13.61,12.24,-84,1
1762068374,2025-11-02 08:26,91.38,985.62,1015.50,248,13.63,12.26,-84,1
1762068674,2025-11-02 08:31,91.35,985.54,1015.42,248,13.71,12.34,-84,1
1762068974,2025-11-02 08:36,91.33,985.42,1015.29,248,13.73,12.35,-85,1
1762069274,2025-11-02 08:41,91.33,985.32,1015.20,248,13.81,12.43,-85,1
1762069574,2025-11-02 08:46,91.34,985.27,1015.15,248,13.98,12.60,-85,1
1762069874,2025-11-02 08:51,91.17,985.19,1015.07,248,14.37,12.96,-85,1
1762070174,2025-11-02 08:56,90.56,985.22,1015.10,248,14.67,13.15,-84,1
1762070474,2025-11-02 09:01,89.73,985.26,1015.14,248,15.34,13.68,-85,1
1762070774,2025-11-02 09:06,88.33,985.26,1015.14,248,15.39,13.48,-84,1
1762071074,2025-11-02 09:11,87.28,985.33,1015.21,248,15.48,13.39,-86,1
1762071374,2025-11-02 09:16,86.64,985.40,1015.28,248,16.13,13.92,-85,1
1762071674,2025-11-02 09:21,85.23,985.38,1015.26,248,16.08,13.61,-87,1
1762071974,2025-11-02 09:26,84.44,985.41,1015.29,248,16.83,14.21,-85,1
1762072274,2025-11-02 09:31,83.30,985.39,1015.27,248,18.06,15.20,-85,1
1762072574,2025-11-02 09:36,81.48,985.37,1015.25,248,18.99,15.76,-84,1
1762072874,2025-11-02 09:41,79.54,985.31,1015.19,248,19.45,15.83,-86,1
1762073174,2025-11-02 09:46,77.69,985.37,1015.25,248,19.31,15.33,-86,1
1762073474,2025-11-02 09:51,76.26,985.40,1015.28,248,19.21,14.95,-85,1
1762073774,2025-11-02 09:56,75.16,985.32,1015.20,248,19.03,14.55,-85,1
1762074075,2025-11-02 10:01,74.32,985.14,1015.02,248,18.76,14.11,-85,1
1762074375,2025-11-02 10:06,73.81,985.16,1015.04,248,18.53,13.78,-85,1
1762074675,2025-11-02 10:11,73.65,985.18,1015.06,248,18.64,13.86,-85,1
1762074975,2025-11-02 10:16,73.45,985.21,1015.09,248,18.60,13.78,-85,1
1762075275,2025-11-02 10:21,73.28,985.27,1015.15,248,18.27,13.42,-86,1
1762075575,2025-11-02 10:26,73.48,985.38,1015.25,248,18.21,13.41,-85,1
1762075875,2025-11-02 10:31,73.75,985.34,1015.22,248,17.98,13.24,-85,1
1762076175,2025-11-02 10:36,74.08,985.23,1015.11,248,17.74,13.08,-85,1
1762076475,2025-11-02 10:41,74.66,985.16,1015.03,248,17.60,13.06,-86,1
1762076775,2025-11-02 10:46,75.32,985.18,1015.06,248,17.56,13.16,-85,1
1762077075,2025-11-02 10:51,76.08,985.12,1015.00,248,17.61,13.36,-85,1
1762077375,2025-11-02 10:56,76.68,985.11,1014.99,248,17.55,13.42,-85,1
1762077675,2025-11-02 11:01,77.24,985.04,1014.92,248,17.59,13.57,-85,1
1762077975,2025-11-02 11:06,77.67,985.09,1014.97,248,17.69,13.75,-86,1
1762078275,2025-11-02 11:11,78.00,985.04,1014.92,248,17.72,13.85,-86,1
1762078575,2025-11-02 11:16,78.22,984.94,1014.82,248,17.74,13.91,-85,1
1762078875,2025-11-02 11:21,78.37,984.93,1014.81,248,17.86,14.06,-85,1
1762079176,2025-11-02 11:26,78.48,984.85,1014.73,248,18.14,14.35,-84,1
1762079476,2025-11-02 11:31,78.25,984.88,1014.76,248,18.21,14.38,-84,1
1762079776,2025-11-02 11:36,78.07,984.83,1014.71,248,18.13,14.26,-85,1
1762080076,2025-11-02 11:41,78.16,984.71,1014.59,248,18.46,14.60,-86,1
1762080376,2025-11-02 11:46,77.91,984.66,1014.54,248,18.52,14.61,-85,1
1762080676,2025-11-02 11:51,77.73,984.65,1014.53,248,18.51,14.56,-86,1
1762080976,2025-11-02 11:56,77.48,984.69,1014.57,248,18.32,14.33,-86,1
1762081276,2025-11-02 12:01,77.54,984.76,1014.64,248,18.20,14.23,-85,1
1762081576,2025-11-02 12:06,77.87,984.78,1014.66,248,18.26,14.35,-85,1
1762081876,2025-11-02 12:11,78.12,984.70,1014.58,248,18.30,14.44,-86,1
1762082176,2025-11-02 12:16,78.12,984.57,1014.45,248,18.25,14.39,-85,1
1762082476,2025-11-02 12:21,78.28,984.43,1014.31,248,18.13,14.30,-85,1
1762082776,2025-11-02 12:26,78.48,984.50,1014.38,248,18.13,14.34,-86,1
1762083076,2025-11-02 12:31,78.76,984.35,1014.23,248,18.12,14.39,-86,1
1762083376,2025-11-02 12:36,79.02,984.33,1014.21,248,18.05,14.37,-85,1
1762083676,2025-11-02 12:41,79.20,984.40,1014.28,248,17.91,14.27,-85,1
1762083976,2025-11-02 12:46,79.58,984.36,1014.24,248,17.77,14.21,-86,1
1762084276,2025-11-02 12:51,80.17,984.36,1014.24,248,17.76,14.31,-85,1
1762084576,2025-11-02 12:56,80.58,984.23,1014.11,248,17.88,14.51,-85,1
1762084876,2025-11-02 13:01,80.60,984.18,1014.06,248,17.61,14.25,-85,1
1762085176,2025-11-02 13:06,81.20,984.28,1014.16,248,17.50,14.26,-85,1
1762085477,2025-11-02 13:11,81.84,984.28,1014.15,248,17.45,14.33,-85,1
1762085777,2025-11-02 13:16,82.44,984.31,1014.19,248,17.41,14.40,-86,1
1762086077,2025-11-02 13:21,82.94,984.34,1014.22,248,17.35,14.44,-86,1
1762086377,2025-11-02 13:26,83.41,984.42,1014.29,248,17.23,14.41,-85,1
1762086677,2025-11-02 13:31,83.93,984.33,1014.21,248,17.15,14.43,-85,1
1762086977,2025-11-02 13:36,84.56,984.29,1014.17,248,17.06,14.45,-85,1
1762087277,2025-11-02 13:41,85.10,984.37,1014.25,248,16.99,14.48,-84,1
1762087577,2025-11-02 13:46,85.63,984.41,1014.29,248,16.97,14.56,-84,1
1762087877,2025-11-02 13:51,86.12,984.50,1014.38,248,16.92,14.60,-85,1
1762088177,2025-11-02 13:56,86.67,984.63,1014.50,248,16.85,14.63,-85,1
1762088477,2025-11-02 14:01,87.30,984.60,1014.48,248,16.81,14.70,-85,1
1762088777,2025-11-02 14:06,87.88,984.57,1014.45,248,16.77,14.76,-86,1
1762089077,2025-11-02 14:11,88.20,984.53,1014.41,248,16.82,14.87,-85,1
1762089377,2025-11-02 14:16,88.21,984.41,1014.29,248,16.82,14.87,-86,1
1762089677,2025-11-02 14:21,88.11,984.32,1014.20,248,16.82,14.85,-86,1
1762089978,2025-11-02 14:26,87.96,984.37,1014.25,248,16.77,14.78,-86,1
1762090278,2025-11-02 14:31,87.87,984.25,1014.13,248,16.74,14.73,-87,1
1762090578,2025-11-02 14:36,87.85,984.26,1014.14,248,16.68,14.67,-87,1
1762090878,2025-11-02 14:41,88.13,984.42,1014.30,248,16.58,14.62,-87,1
1762091178,2025-11-02 14:46,88.63,984.45,1014.33,248,16.49,14.62,-86,1
1762091478,2025-11-02 14:51,89.26,984.39,1014.27,248,16.45,14.69,-85,1
1762091778,2025-11-02 14:56,89.70,984.39,1014.27,248,16.42,14.74,-85,1
1762092078,2025-11-02 15:01,90.13,984.49,1014.37,248,16.36,14.75,-86,1
1762092378,2025-11-02 15:06,90.60,984.36,1014.24,248,16.32,14.79,-86,1
1762092678,2025-11-02 15:11,90.89,984.33,1014.21,248,16.32,14.84,-87,1
1762092978,2025-11-02 15:16,91.17,984.28,1014.16,248,16.26,14.83,-87,1
1762093278,2025-11-02 15:21,91.49,984.28,1014.16,248,16.18,14.81,-87,1
1762093578,2025-11-02 15:26,91.81,984.29,1014.17,248,16.11,14.79,-87,1
1762093878,2025-11-02 15:31,92.18,984.35,1014.23,248,16.05,14.79,-87,1
1762094178,2025-11-02 15:36,92.67,984.41,1014.29,248,15.95,14.78,-86,1
1762094478,2025-11-02 15:41,93.09,984.45,1014.33,248,15.90,14.80,-86,1
1762094778,2025-11-02 15:46,93.38,984.47,1014.35,248,15.89,14.84,-86,1
1762095078,2025-11-02 15:51,93.66,984.47,1014.35,248,15.89,14.88,-85,1
1762095379,2025-11-02 15:56,93.78,984.53,1014.41,248,15.90,14.91,-86,1
1762095679,2025-11-02 16:01,94.02,984.57,1014.45,248,15.86,14.91,-86,1
1762095979,2025-11-02 16:06,94.19,984.62,1014.50,248,15.82,14.90,-86,1
1762096279,2025-11-02 16:11,94.23,984.61,1014.49,248,15.82,14.91,-85,1
1762096579,2025-11-02 16:16,94.24,984.58,1014.46,248,15.80,14.89,-86,1
1762096879,2025-11-02 16:21,94.27,984.50,1014.38,248,15.77,14.86,-86,1
1762097179,2025-11-02 16:26,94.33,984.44,1014.32,248,15.73,14.83,-86,1
1762097479,2025-11-02 16:31,94.39,984.41,1014.29,248,15.73,14.84,-86,1
1762097779,2025-11-02 16:36,94.45,984.37,1014.25,248,15.69,14.81,-86,1
1762098079,2025-11-02 16:41,94.53,984.34,1014.22,248,15.65,14.79,-85,1
1762098379,2025-11-02 16:46,94.67,984.32,1014.20,248,15.62,14.78,-85,1
1762098679,2025-11-02 16:51,94.84,984.32,1014.20,248,15.60,14.79,-86,1
1762098979,2025-11-02 16:56,94.99,984.31,1014.19,248,15.58,14.79,-85,1
1762099279,2025-11-02 17:01,95.15,984.28,1014.16,248,15.57,14.81,-86,1
1762099579,2025-11-02 17:06,95.37,984.25,1014.13,248,15.52,14.80,-84,1
1762099880,2025-11-02 17:11,95.65,984.25,1014.13,248,15.53,14.85,-86,1
1762100180,2025-11-02 17:16,95.86,984.17,1014.05,248,15.54,14.89,-85,1
1762100480,2025-11-02 17:21,96.12,984.25,1014.12,248,15.49,14.89,-86,1
1762100780,2025-11-02 17:26,96.50,984.29,1014.17,248,15.42,14.88,-85,1
1762101080,2025-11-02 17:31,96.79,984.27,1014.15,248,15.43,14.94,-86,1
1762101380,2025-11-02 17:36,97.08,984.34,1014.22,248,15.48,15.03,-85,1
1762101680,2025-11-02 17:41,97.29,984.35,1014.23,248,15.67,15.25,-85,1
1762101980,2025-11-02 17:46,97.11,984.33,1014.21,248,15.36,14.92,-86,1
1762102280,2025-11-02 17:51,97.50,984.27,1014.15,248,15.33,14.95,-86,1
1762102580,2025-11-02 17:56,97.79,984.26,1014.14,248,15.32,14.98,-86,1
1762102880,2025-11-02 18:01,97.96,984.25,1014.13,248,15.30,14.99,-87,1
1762103180,2025-11-02 18:06,98.28,984.20,1014.08,248,15.25,14.99,-86,1
1762103480,2025-11-02 18:11,98.61,984.15,1014.02,248,15.17,14.97,-86,1
1762103780,2025-11-02 18:16,99.05,984.27,1014.15,248,15.09,14.95,-86,1
1762104080,2025-11-02 18:21,99.41,984.33,1014.21,248,15.05,14.97,-86,1
1762104381,2025-11-02 18:26,99.86,984.32,1014.20,248,15.00,14.99,-86,1
1762104681,2025-11-02 18:31,100.00,984.34,1014.22,248,15.01,15.02,-86,1
1762104981,2025-11-02 18:36,100.00,984.29,1014.16,248,15.01,15.02,-86,1
1762105281,2025-11-02 18:41,100.00,984.19,1014.07,248,14.96,14.97,-87,1
1762105581,2025-11-02 18:46,100.00,984.23,1014.11,248,14.93,14.94,-86,1
1762105881,2025-11-02 18:51,100.00,984.26,1014.14,248,14.90,14.91,-86,1
1762106181,2025-11-02 18:56,100.00,984.12,1014.00,248,14.85,14.86,-87,1
1762106481,2025-11-02 19:01,100.00,984.03,1013.91,248,14.79,14.80,-86,1
1762106781,2025-11-02 19:06,100.00,984.02,1013.90,248,14.78,14.79,-87,1
1762107081,2025-11-02 19:11,100.00,984.01,1013.89,248,14.74,14.75,-86,1
1762107381,2025-11-02 19:16,100.00,984.01,1013.89,248,14.77,14.78,-86,1
1762107681,2025-11-02 19:21,100.00,983.95,1013.83,248,14.78,14.79,-86,1
1762107981,2025-11-02 19:26,100.00,983.95,1013.83,248,14.78,14.79,-87,1
1762108281,2025-11-02 19:31,100.00,983.91,1013.79,248,14.81,14.82,-87,1
1762108581,2025-11-02 19:36,100.00,983.84,1013.72,248,14.78,14.79,-87,1
1762108881,2025-11-02 19:41,100.00,983.81,1013.69,248,14.73,14.74,-85,1
1762109181,2025-11-02 19:46,100.00,983.78,1013.65,248,14.68,14.69,-87,1
1762109481,2025-11-02 19:51,100.00,983.77,1013.65,248,14.63,14.64,-87,1
1762109782,2025-11-02 19:56,100.00,983.84,1013.72,248,14.55,14.56,-86,1
1762110082,2025-11-02 20:01,100.00,983.83,1013.71,248,14.51,14.52,-87,1
1762110382,2025-11-02 20:06,100.00,983.86,1013.74,248,14.53,14.54,-86,1
1762110682,2025-11-02 20:11,100.00,983.91,1013.79,248,14.58,14.59,-86,1
1762110982,2025-11-02 20:16,100.00,983.89,1013.77,248,14.57,14.58,-86,1
1762111282,2025-11-02 20:21,100.00,983.82,1013.70,248,14.53,14.54,-86,1
1762111582,2025-11-02 20:26,100.00,983.81,1013.69,248,14.52,14.53,-87,1
1762111882,2025-11-02 20:31,100.00,983.79,1013.67,248,14.51,14.52,-86,1
1762112182,2025-11-02 20:36,100.00,983.86,1013.74,248,14.51,14.52,-86,1
1762112482,2025-11-02 20:41,100.00,983.86,1013.74,248,14.51,14.52,-87,1
1762112782,2025-11-02 20:46,100.00,983.86,1013.74,248,14.53,14.54,-86,1
1762113082,2025-11-02 20:51,100.00,983.85,1013.72,248,14.53,14.54,-87,1
1762113382,2025-11-02 20:56,100.00,983.85,1013.73,248,14.51,14.52,-86,1
1762113683,2025-11-02 21:01,100.00,983.84,1013.72,248,14.51,14.52,-87,1
1762113983,2025-11-02 21:06,100.00,983.83,1013.70,248,14.51,14.52,-86,1
1762114283,2025-11-02 21:11,100.00,983.80,1013.68,248,14.48,14.49,-87,1
1762114583,2025-11-02 21:16,100.00,983.74,1013.62,248,14.51,14.52,-86,1
1762114883,2025-11-02 21:21,100.00,983.75,1013.63,248,14.51,14.52,-86,1
1762115183,2025-11-02 21:26,100.00,983.74,1013.62,248,14.44,14.45,-85,1
1762115483,2025-11-02 21:31,100.00,983.68,1013.56,248,14.45,14.46,-86,1
1762115783,2025-11-02 21:36,100.00,983.69,1013.57,248,14.44,14.45,-85,1
1762116083,2025-11-02 21:41,100.00,983.72,1013.60,248,14.44,14.45,-86,1
1762116383,2025-11-02 21:46,100.00,983.70,1013.58,248,14.43,14.44,-86,1
1762116683,2025-11-02 21:51,100.00,983.66,1013.54,248,14.40,14.41,-85,1
1762116983,2025-11-02 21:56,100.00,983.61,1013.49,248,14.38,14.39,-86,1
1762117283,2025-11-02 22:01,100.00,983.59,1013.47,248,14.38,14.39,-86,1
1762117583,2025-11-02 22:06,100.00,983.54,1013.42,248,14.30,14.31,-86,1
1762117883,2025-11-02 22:11,100.00,983.50,1013.38,248,14.27,14.28,-86,1
1762118183,2025-11-02 22:16,100.00,983.45,1013.33,248,14.23,14.24,-86,1
1762118483,2025-11-02 22:21,100.00,983.40,1013.28,248,14.23,14.24,-86,1
1762118784,2025-11-02 22:26,100.00,983.33,1013.21,248,14.26,14.27,-85,1
1762119084,2025-11-02 22:31,100.00,983.34,1013.22,248,14.22,14.23,-86,1
1762119384,2025-11-02 22:36,100.00,983.28,1013.16,248,14.17,14.18,-86,1
1762119684,2025-11-02 22:41,100.00,983.19,1013.07,248,14.19,14.20,-85,1
1762119984,2025-11-02 22:46,100.00,983.19,1013.07,248,14.18,14.19,-85,1
1762120284,2025-11-02 22:51,100.00,983.22,1013.10,248,14.17,14.18,-86,1
1762120584,2025-11-02 22:56,100.00,983.17,1013.05,248,14.08,14.09,-85,1
1762120884,2025-11-02 23:01,100.00,983.15,1013.03,248,14.06,14.07,-86,1
1762121184,2025-11-02 23:06,100.00,983.18,1013.06,248,14.05,14.06,-85,1
1762121484,2025-11-02 23:11,100.00,983.19,1013.07,248,14.02,14.03,-86,1
1762121784,2025-11-02 23:16,100.00,983.23,1013.11,248,13.97,13.98,-86,1
1762122084,2025-11-02 23:21,100.00,983.17,1013.05,248,14.02,14.03,-86,1
1762122384,2025-11-02 23:26,100.00,983.13,1013.00,248,14.07,14.08,-86,1
1762122684,2025-11-02 23:31,100.00,983.09,1012.97,248,14.08,14.09,-86,1
1762122984,2025-11-02 23:36,100.00,983.09,1012.97,248,14.05,14.06,-86,1
1762123284,2025-11-02 23:41,100.00,983.07,1012.95,248,14.04,14.05,-86,1
1762123584,2025-11-02 23:46,100.00,982.96,1012.84,248,14.06,14.07,-86,1
1762123884,2025-11-02 23:51,100.00,982.87,1012.75,248,13.98,13.99,-86,1
1762124185,2025-11-02 23:56,100.00,982.89,1012.77,248,13.89,13.90,-86,1