1762124485,2025-11-03 00:01,100.00,982.78,1012.66,248,13.83,13.84,-86,1
1762124785,2025-11-03 00:06,100.00,982.75,1012.63,248,13.81,13.82,-85,1
1762125085,2025-11-03 00:11,100.00,982.76,1012.64,248,13.73,13.74,-86,1
1762125385,2025-11-03 00:16,100.00,982.72,1012.60,248,13.74,13.75,-85,1
1762125685,2025-11-03 00:21,100.00,982.69,1012.57,248,13.74,13.75,-87,1
1762125985,2025-11-03 00:26,100.00,982.65,1012.53,248,13.80,13.81,-86,1
1762126285,2025-11-03 00:31,100.00,982.61,1012.49,248,13.84,13.85,-85,1
1762126585,2025-11-03 00:36,100.00,982.43,1012.31,248,13.84,13.85,-86,1
1762126885,2025-11-03 00:41,100.00,982.40,1012.28,248,13.75,13.76,-86,1
1762127185,2025-11-03 00:46,100.00,982.53,1012.41,248,13.60,13.61,-86,1
1762127485,2025-11-03 00:51,100.00,982.50,1012.38,248,13.52,13.53,-85,1
1762127785,2025-11-03 00:56,100.00,982.49,1012.37,248,13.53,13.54,-86,1
1762128085,2025-11-03 01:01,100.00,982.65,1012.53,248,13.45,13.46,-85,1
1762128385,2025-11-03 01:06,100.00,982.69,1012.57,248,13.39,13.40,-86,1
1762128685,2025-11-03 01:11,100.00,982.76,1012.64,248,13.51,13.52,-86,1
1762128985,2025-11-03 01:16,100.00,982.75,1012.63,248,13.55,13.56,-85,1
1762129285,2025-11-03 01:21,100.00,982.62,1012.50,248,13.62,13.63,-86,1
1762129586,2025-11-03 01:26,100.00,982.54,1012.42,248,13.66,13.67,-86,1
1762129886,2025-11-03 01:31,100.00,982.54,1012.42,248,13.68,13.69,-86,1
1762130186,2025-11-03 01:36,100.00,982.43,1012.31,248,13.69,13.70,-87,1
1762130486,2025-11-03 01:41,100.00,982.41,1012.29,248,13.70,13.71,-86,1
1762130786,2025-11-03 01:46,100.00,982.39,1012.27,248,13.71,13.72,-86,1
1762131086,2025-11-03 01:51,100.00,982.32,1012.20,248,13.70,13.71,-85,1
1762131386,2025-11-03 01:56,100.00,982.19,1012.06,248,13.63,13.64,-86,1
1762131686,2025-11-03 02:01,100.00,982.22,1012.10,248,13.62,13.63,-85,1
1762131986,2025-11-03 02:06,100.00,982.26,1012.14,248,13.60,13.61,-86,1
1762132286,2025-11-03 02:11,100.00,982.27,1012.15,248,13.59,13.60,-86,1
1762132586,2025-11-03 02:16,100.00,982.31,1012.19,248,13.59,13.60,-86,1
1762132886,2025-11-03 02:21,100.00,982.19,1012.07,248,13.60,13.61,-84,1
1762133187,2025-11-03 02:26,100.00,982.12,1012.00,248,13.56,13.57,-84,1
1762133487,2025-11-03 02:31,100.00,982.20,1012.08,248,13.41,13.42,-85,1
1762133787,2025-11-03 02:36,100.00,982.22,1012.10,248,13.47,13.48,-85,1
1762134087,2025-11-03 02:41,100.00,982.21,1012.09,248,13.54,13.55,-86,1
1762134387,2025-11-03 02:46,100.00,982.12,1012.00,248,13.57,13.58,-86,1
1762134687,2025-11-03 02:51,100.00,982.02,1011.90,248,13.53,13.54,-86,1
1762134987,2025-11-03 02:56,100.00,981.95,1011.83,248,13.47,13.48,-85,1
1762135287,2025-11-03 03:01,100.00,981.83,1011.71,248,13.43,13.44,-86,1
1762135587,2025-11-03 03:06,100.00,981.68,1011.56,248,13.44,13.45,-85,1
1762135887,2025-11-03 03:11,100.00,981.66,1011.54,248,13.46,13.47,-86,1
1762136187,2025-11-03 03:16,100.00,981.75,1011.63,248,13.44,13.45,-85,1
1762136487,2025-11-03 03:21,100.00,981.82,1011.70,248,13.45,13.46,-86,1
1762136787,2025-11-03 03:26,100.00,981.86,1011.74,248,13.46,13.47,-86,1
1762137087,2025-11-03 03:31,100.00,981.85,1011.73,248,13.48,13.49,-86,1
1762137387,2025-11-03 03:36,100.00,981.91,1011.79,248,13.43,13.44,-86,1
1762137687,2025-11-03 03:41,100.00,981.94,1011.82,248,13.36,13.37,-86,1
1762137988,2025-11-03 03:46,100.00,981.80,1011.68,248,13.41,13.42,-85,1
1762138288,2025-11-03 03:51,100.00,981.77,1011.65,248,13.44,13.45,-86,1
1762138588,2025-11-03 03:56,100.00,981.72,1011.60,248,13.47,13.48,-86,1
1762138888,2025-11-03 04:01,100.00,981.70,1011.58,248,13.48,13.49,-86,1
1762139188,2025-11-03 04:06,100.00,981.65,1011.53,248,13.46,13.47,-86,1
1762139488,2025-11-03 04:11,100.00,981.67,1011.55,248,13.45,13.46,-85,1
1762139788,2025-11-03 04:16,100.00,981.71,1011.59,248,13.46,13.47,-86,1
1762140088,2025-11-03 04:21,100.00,981.80,1011.68,248,13.48,13.49,-86,1
1762140388,2025-11-03 04:26,100.00,981.70,1011.58,248,13.47,13.48,-85,1
1762140688,2025-11-03 04:31,100.00,981.76,1011.64,248,13.39,13.40,-85,1
1762140988,2025-11-03 04:36,100.00,981.80,1011.68,248,13.30,13.31,-84,1
1762141288,2025-11-03 04:41,100.00,981.79,1011.67,248,13.28,13.29,-83,1
1762141588,2025-11-03 04:46,100.00,981.69,1011.57,248,13.28,13.29,-83,1
1762141888,2025-11-03 04:51,100.00,981.69,1011.57,248,13.27,13.28,-84,1
1762142188,2025-11-03 04:56,100.00,981.75,1011.62,248,13.26,13.27,-84,1
1762142488,2025-11-03 05:01,100.00,981.89,1011.77,248,13.22,13.23,-84,1
1762142788,2025-11-03 05:06,100.00,982.01,1011.89,248,13.09,13.10,-84,1
1762143088,2025-11-03 05:11,100.00,981.93,1011.80,248,13.11,13.12,-83,1
1762143388,2025-11-03 05:16,100.00,981.78,1011.66,248,13.25,13.26,-84,1
1762143689,2025-11-03 05:21,100.00,981.78,1011.66,248,13.33,13.34,-84,1
1762143989,2025-11-03 05:26,100.00,981.75,1011.63,248,13.37,13.38,-84,1
1762144289,2025-11-03 05:31,100.00,981.67,1011.54,248,13.38,13.39,-84,1
1762144589,2025-11-03 05:36,100.00,981.64,1011.52,248,13.40,13.41,-84,1
1762144889,2025-11-03 05:41,100.00,981.63,1011.51,248,13.39,13.40,-84,1
1762145189,2025-11-03 05:46,100.00,981.62,1011.50,248,13.36,13.37,-84,1
1762145489,2025-11-03 05:51,100.00,981.69,1011.57,248,13.31,13.32,-84,1
1762145789,2025-11-03 05:56,100.00,981.76,1011.64,248,13.32,13.33,-84,1
1762146089,2025-11-03 06:01,100.00,981.76,1011.64,248,13.40,13.41,-84,1
1762146389,2025-11-03 06:06,100.00,981.83,1011.71,248,13.37,13.38,-84,1
1762146689,2025-11-03 06:11,100.00,981.94,1011.81,248,13.23,13.24,-84,1
1762146989,2025-11-03 06:16,100.00,982.08,1011.96,248,13.16,13.17,-84,1
1762147289,2025-11-03 06:21,100.00,982.10,1011.98,248,13.07,13.08,-83,1
1762147589,2025-11-03 06:26,100.00,982.15,1012.03,248,13.10,13.11,-84,1
1762147890,2025-11-03 06:31,100.00,982.26,1012.14,248,12.91,12.92,-84,1
1762148190,2025-11-03 06:36,100.00,982.18,1012.06,248,12.95,12.96,-84,1
1762148490,2025-11-03 06:41,100.00,982.22,1012.10,248,12.94,12.95,-84,1
1762148790,2025-11-03 06:46,100.00,982.31,1012.19,248,12.83,12.84,-84,1
1762149090,2025-11-03 06:51,100.00,982.43,1012.30,248,12.80,12.81,-84,1
1762149390,2025-11-03 06:56,100.00,982.59,1012.47,248,12.86,12.87,-82,1
1762149690,2025-11-03 07:01,100.00,982.64,1012.51,248,12.90,12.91,-82,1
1762149990,2025-11-03 07:06,100.00,982.69,1012.57,248,12.87,12.88,-82,1
1762150290,2025-11-03 07:11,100.00,982.68,1012.56,248,12.82,12.83,-85,1
1762150590,2025-11-03 07:16,100.00,982.68,1012.56,248,12.78,12.79,-82,1
1762150890,2025-11-03 07:21,100.00,982.74,1012.62,248,12.76,12.77,-86,1
1762151496,2025-11-03 07:31,100.00,982.70,1012.58,248,12.67,12.68,-85,1
1762151796,2025-11-03 07:36,100.00,982.75,1012.63,248,12.64,12.65,-84,1
1762152096,2025-11-03 07:41,100.00,982.86,1012.74,248,12.65,12.66,-83,1
1762152396,2025-11-03 07:46,100.00,982.92,1012.80,248,12.55,12.56,-85,1
1762152696,2025-11-03 07:51,100.00,983.01,1012.89,248,12.51,12.52,-84,1
1762152996,2025-11-03 07:56,100.00,983.22,1013.10,248,12.48,12.49,-84,1
1762153296,2025-11-03 08:01,100.00,983.48,1013.36,248,12.37,12.38,-83,1
1762153596,2025-11-03 08:06,100.00,983.59,1013.46,248,12.30,12.31,-82,1
1762153897,2025-11-03 08:11,100.00,983.62,1013.50,248,12.35,12.36,-83,1
1762154197,2025-11-03 08:16,100.00,983.68,1013.56,248,12.23,12.24,-83,1
1762154497,2025-11-03 08:21,100.00,983.79,1013.67,248,12.38,12.39,-85,1
1762154797,2025-11-03 08:26,100.00,983.97,1013.85,248,12.15,12.16,-81,1
1762155097,2025-11-03 08:31,100.00,984.06,1013.94,248,12.00,12.01,-82,1
1762155397,2025-11-03 08:36,100.00,984.10,1013.97,248,12.11,12.12,-83,1
1762155697,2025-11-03 08:41,100.00,984.08,1013.96,248,12.23,12.24,-81,1
1762155997,2025-11-03 08:46,100.00,984.14,1014.02,248,12.35,12.36,-80,1
1762156297,2025-11-03 08:51,100.00,984.09,1013.97,248,12.35,12.36,-83,1
1762156597,2025-11-03 08:56,100.00,983.99,1013.87,248,12.38,12.39,-84,1
1762156897,2025-11-03 09:01,100.00,984.08,1013.96,248,12.54,12.55,-82,1
1762157197,2025-11-03 09:06,100.00,984.23,1014.11,248,12.53,12.54,-81,1
1762157497,2025-11-03 09:11,100.00,984.35,1014.23,248,12.43,12.44,-83,1
1762157797,2025-11-03 09:16,100.00,984.62,1014.50,248,12.43,12.44,-82,1
1762158097,2025-11-03 09:21,100.00,984.66,1014.54,248,12.52,12.53,-80,1
1762158397,2025-11-03 09:26,100.00,984.61,1014.49,248,12.35,12.36,-81,1
1762158697,2025-11-03 09:31,100.00,984.71,1014.59,248,12.01,12.02,-85,1
1762158997,2025-11-03 09:36,100.00,984.82,1014.70,248,12.11,12.12,-83,1
1762159297,2025-11-03 09:41,100.00,984.81,1014.69,248,12.09,12.10,-83,1
1762159598,2025-11-03 09:46,100.00,984.84,1014.72,248,12.02,12.03,-84,1
1762159898,2025-11-03 09:51,100.00,984.71,1014.59,248,12.09,12.10,-87,1
1762160198,2025-11-03 09:56,100.00,984.72,1014.60,248,12.16,12.17,-83,1
1762160498,2025-11-03 10:01,100.00,984.84,1014.72,248,12.21,12.22,-83,1
1762160798,2025-11-03 10:06,100.00,984.89,1014.77,248,12.25,12.26,-83,1
1762161098,2025-11-03 10:11,100.00,984.91,1014.79,248,12.32,12.33,-82,1
1762161398,2025-11-03 10:16,100.00,985.01,1014.89,248,12.35,12.36,-83,1
1762161698,2025-11-03 10:21,100.00,985.06,1014.94,248,12.43,12.44,-84,1
1762161998,2025-11-03 10:26,100.00,985.11,1014.99,248,12.60,12.61,-83,1
1762162298,2025-11-03 10:31,100.00,985.26,1015.14,248,12.62,12.63,-82,1
1762162598,2025-11-03 10:36,100.00,985.27,1015.15,248,12.56,12.57,-82,1
1762162898,2025-11-03 10:41,100.00,985.23,1015.11,248,12.54,12.55,-83,1
1762163198,2025-11-03 10:46,100.00,985.26,1015.14,248,12.57,12.58,-84,1
1762163498,2025-11-03 10:51,100.00,985.31,1015.19,248,12.53,12.54,-80,1
1762163798,2025-11-03 10:56,100.00,985.25,1015.13,248,12.45,12.46,-85,1
1762164098,2025-11-03 11:01,100.00,985.37,1015.25,248,12.44,12.45,-85,1
1762164398,2025-11-03 11:06,100.00,985.50,1015.38,248,12.45,12.46,-83,1
1762164698,2025-11-03 11:11,100.00,985.45,1015.33,248,12.47,12.48,-83,1
1762164998,2025-11-03 11:16,100.00,985.36,1015.24,248,12.42,12.43,-84,1
1762165298,2025-11-03 11:21,100.00,985.42,1015.30,248,12.35,12.36,-81,1
1762165598,2025-11-03 11:26,100.00,985.47,1015.35,248,12.36,12.37,-83,1
1762165899,2025-11-03 11:31,100.00,985.42,1015.30,248,12.34,12.35,-84,1
1762166199,2025-11-03 11:36,100.00,985.42,1015.30,248,12.40,12.41,-81,1
1762166499,2025-11-03 11:41,100.00,985.48,1015.36,248,12.46,12.47,-85,1
1762166799,2025-11-03 11:46,100.00,985.60,1015.48,248,12.48,12.49,-83,1
1762167099,2025-11-03 11:51,100.00,985.69,1015.57,248,12.49,12.50,-85,1
1762167399,2025-11-03 11:56,100.00,985.75,1015.63,248,12.54,12.55,-86,1
1762167699,2025-11-03 12:01,100.00,985.82,1015.70,248,12.60,12.61,-81,1
1762167999,2025-11-03 12:06,100.00,985.85,1015.73,248,12.64,12.65,-84,1
1762168299,2025-11-03 12:11,100.00,985.89,1015.77,248,12.61,12.62,-80,1
1762168599,2025-11-03 12:16,100.00,985.97,1015.85,248,12.50,12.51,-84,1
1762168899,2025-11-03 12:21,100.00,986.04,1015.92,248,12.35,12.36,-84,1
1762169199,2025-11-03 12:26,100.00,986.06,1015.94,248,12.30,12.31,-83,1
1762169805,2025-11-03 12:36,100.00,986.18,1016.06,248,12.28,12.29,-85,1
1762170105,2025-11-03 12:41,100.00,986.26,1016.14,248,12.32,12.33,-84,1
1762170405,2025-11-03 12:46,100.00,986.34,1016.22,248,12.29,12.30,-83,1
1762170705,2025-11-03 12:51,100.00,986.33,1016.21,248,12.37,12.38,-82,1
1762171005,2025-11-03 12:56,100.00,986.35,1016.23,248,12.37,12.38,-81,1
1762171305,2025-11-03 13:01,100.00,986.44,1016.32,248,12.38,12.39,-82,1
1762171605,2025-11-03 13:06,100.00,986.48,1016.36,248,12.23,12.24,-86,1
1762171905,2025-11-03 13:11,100.00,986.48,1016.36,248,12.23,12.24,-81,1
1762172205,2025-11-03 13:16,100.00,986.51,1016.38,248,12.15,12.16,-84,1
1762172506,2025-11-03 13:21,100.00,986.58,1016.46,248,12.21,12.22,-84,1
1762172806,2025-11-03 13:26,100.00,986.67,1016.55,248,12.31,12.32,-83,1
1762173106,2025-11-03 13:31,100.00,986.64,1016.52,248,12.10,12.11,-86,1
1762173406,2025-11-03 13:36,100.00,986.78,1016.66,248,12.01,12.02,-82,1
1762173706,2025-11-03 13:41,100.00,986.89,1016.77,248,11.89,11.90,-83,1
1762174006,2025-11-03 13:46,100.00,987.00,1016.88,248,11.91,11.92,-82,1
1762174306,2025-11-03 13:51,100.00,987.09,1016.97,248,11.94,11.95,-83,1
1762174606,2025-11-03 13:56,100.00,987.12,1016.99,248,11.77,11.78,-82,1
1762174906,2025-11-03 14:01,100.00,987.20,1017.08,248,11.77,11.78,-83,1
1762175206,2025-11-03 14:06,100.00,987.25,1017.13,248,11.72,11.73,-82,1
1762175506,2025-11-03 14:11,100.00,987.38,1017.26,248,11.56,11.57,-85,1
1762175806,2025-11-03 14:16,100.00,987.49,1017.37,248,11.54,11.55,-84,1
1762176106,2025-11-03 14:21,100.00,987.54,1017.42,248,11.58,11.59,-84,1
1762176406,2025-11-03 14:26,100.00,987.65,1017.53,248,11.60,11.61,-85,1
1762176706,2025-11-03 14:31,100.00,987.74,1017.62,248,11.66,11.67,-83,1
1762177006,2025-11-03 14:36,100.00,987.87,1017.75,248,11.60,11.61,-84,1
1762177306,2025-11-03 14:41,100.00,987.97,1017.85,248,11.58,11.59,-84,1
1762177606,2025-11-03 14:46,100.00,988.07,1017.95,248,11.59,11.60,-85,1
1762177906,2025-11-03 14:51,100.00,988.17,1018.05,248,11.50,11.51,-83,1
1762178207,2025-11-03 14:56,100.00,988.20,1018.08,248,11.45,11.46,-82,1
1762178507,2025-11-03 15:01,100.00,988.37,1018.25,248,11.43,11.44,-82,1
1762178807,2025-11-03 15:06,100.00,988.49,1018.37,248,11.32,11.33,-80,1
1762179107,2025-11-03 15:11,100.00,988.57,1018.45,248,11.22,11.23,-82,1
1762179407,2025-11-03 15:16,100.00,988.67,1018.55,248,11.23,11.24,-84,1
1762179707,2025-11-03 15:21,100.00,988.67,1018.55,248,11.31,11.32,-83,1
1762180007,2025-11-03 15:26,100.00,988.71,1018.59,248,11.30,11.31,-87,1
1762180307,2025-11-03 15:31,100.00,988.79,1018.67,248,11.37,11.38,-87,1
1762180607,2025-11-03 15:36,100.00,988.86,1018.74,248,11.39,11.40,-88,1
1762180907,2025-11-03 15:41,100.00,988.96,1018.84,248,11.41,11.42,-87,1
1762181207,2025-11-03 15:46,100.00,989.06,1018.93,248,11.41,11.42,-87,1
1762181507,2025-11-03 15:51,100.00,989.07,1018.95,248,11.35,11.36,-86,1
1762181807,2025-11-03 15:56,100.00,989.12,1018.99,248,11.26,11.27,-88,1
1762182107,2025-11-03 16:01,100.00,989.19,1019.07,248,11.21,11.22,-87,1
1762182407,2025-11-03 16:06,100.00,989.24,1019.12,248,11.25,11.26,-87,1
1762182707,2025-11-03 16:11,100.00,989.26,1019.14,248,11.23,11.24,-88,1
1762183007,2025-11-03 16:16,100.00,989.28,1019.16,248,11.16,11.17,-87,1
1762183307,2025-11-03 16:21,100.00,989.35,1019.23,248,11.14,11.15,-87,1
1762183607,2025-11-03 16:26,100.00,989.48,1019.36,248,11.34,11.35,-86,1
1762183907,2025-11-03 16:31,100.00,989.53,1019.41,248,11.38,11.39,-86,1
1762184207,2025-11-03 16:36,100.00,989.64,1019.52,248,11.43,11.44,-87,1
1762184507,2025-11-03 16:41,100.00,989.69,1019.57,248,11.42,11.43,-86,1
1762184807,2025-11-03 16:46,100.00,989.75,1019.63,248,11.44,11.45,-87,1
1762185107,2025-11-03 16:51,100.00,989.79,1019.67,248,11.40,11.41,-87,1
1762185408,2025-11-03 16:56,100.00,989.82,1019.70,248,11.24,11.25,-87,1
1762185708,2025-11-03 17:01,100.00,989.90,1019.78,248,11.21,11.22,-88,1
1762186008,2025-11-03 17:06,100.00,989.96,1019.84,248,11.21,11.22,-87,1
1762186308,2025-11-03 17:11,100.00,989.97,1019.85,248,11.18,11.19,-88,1
1762186608,2025-11-03 17:16,100.00,990.00,1019.88,248,11.12,11.13,-87,1
1762186908,2025-11-03 17:21,100.00,990.06,1019.94,248,11.20,11.21,-86,1
1762187208,2025-11-03 17:26,100.00,990.12,1020.00,248,11.28,11.29,-86,1
1762187508,2025-11-03 17:31,100.00,990.19,1020.07,248,11.37,11.38,-87,1
1762187808,2025-11-03 17:36,100.00,990.24,1020.12,248,11.37,11.38,-86,1
1762188108,2025-11-03 17:41,100.00,990.27,1020.15,248,11.34,11.35,-86,1
1762188408,2025-11-03 17:46,100.00,990.30,1020.18,248,11.43,11.44,-85,1
1762188708,2025-11-03 17:51,100.00,990.31,1020.19,248,11.41,11.42,-89,1
1762189008,2025-11-03 17:56,100.00,990.35,1020.23,248,11.29,11.30,-85,1
1762189308,2025-11-03 18:01,100.00,990.40,1020.28,248,11.24,11.25,-86,1
1762189608,2025-11-03 18:06,100.00,990.48,1020.36,248,11.19,11.20,-86,1
1762189908,2025-11-03 18:11,100.00,990.51,1020.39,248,11.16,11.17,-87,1
1762190208,2025-11-03 18:16,100.00,990.55,1020.43,248,11.21,11.22,-86,1
1762190509,2025-11-03 18:21,100.00,990.61,1020.49,248,11.19,11.20,-87,1
1762190809,2025-11-03 18:26,100.00,990.67,1020.55,248,11.17,11.18,-86,1
1762191109,2025-11-03 18:31,100.00,990.79,1020.67,248,11.24,11.25,-86,1
1762191409,2025-11-03 18:36,100.00,990.79,1020.67,248,11.22,11.23,-86,1
1762191709,2025-11-03 18:41,100.00,990.84,1020.72,248,11.26,11.27,-86,1
1762192009,2025-11-03 18:46,100.00,990.89,1020.77,248,11.19,11.20,-86,1
1762192309,2025-11-03 18:51,100.00,990.94,1020.82,248,11.29,11.30,-87,1
1762192609,2025-11-03 18:56,100.00,990.96,1020.84,248,11.35,11.36,-87,1
1762192909,2025-11-03 19:01,100.00,990.98,1020.86,248,11.35,11.36,-86,1
1762193209,2025-11-03 19:06,100.00,991.04,1020.92,248,11.35,11.36,-86,1
1762193509,2025-11-03 19:11,100.00,991.13,1021.00,248,11.37,11.38,-87,1
1762193809,2025-11-03 19:16,100.00,991.15,1021.03,248,11.23,11.24,-86,1
1762194109,2025-11-03 19:21,100.00,991.19,1021.07,248,11.33,11.34,-87,1
1762194409,2025-11-03 19:26,100.00,991.23,1021.11,248,11.29,11.30,-87,1
1762194709,2025-11-03 19:31,100.00,991.29,1021.17,248,11.35,11.36,-87,1
1762195009,2025-11-03 19:36,100.00,991.35,1021.23,248,11.32,11.33,-88,1
1762195309,2025-11-03 19:41,100.00,991.41,1021.29,248,11.40,11.41,-86,1
1762195609,2025-11-03 19:46,100.00,991.44,1021.32,248,11.45,11.46,-87,1
1762195909,2025-11-03 19:51,100.00,991.48,1021.36,248,11.60,11.61,-86,1
1762196210,2025-11-03 19:56,100.00,991.55,1021.43,248,11.57,11.58,-89,1
1762196510,2025-11-03 20:01,100.00,991.54,1021.42,248,11.66,11.67,-88,1
1762196810,2025-11-03 20:06,100.00,991.60,1021.48,248,11.57,11.58,-87,1
1762197110,2025-11-03 20:11,100.00,991.67,1021.55,248,11.74,11.75,-87,1
1762197411,2025-11-03 20:16,100.00,991.81,1021.69,248,11.67,11.68,-87,1
1762197711,2025-11-03 20:21,100.00,991.85,1021.73,248,11.52,11.53,-87,1
1762198011,2025-11-03 20:26,100.00,991.96,1021.84,248,11.55,11.56,-87,1
1762198311,2025-11-03 20:31,100.00,992.04,1021.91,248,11.61,11.62,-89,1
1762198611,2025-11-03 20:36,100.00,992.10,1021.98,248,11.58,11.59,-87,1
1762198911,2025-11-03 20:41,100.00,992.17,1022.05,248,11.47,11.48,-88,1
1762199211,2025-11-03 20:46,100.00,992.26,1022.14,248,11.53,11.54,-87,1
1762199511,2025-11-03 20:51,100.00,992.35,1022.23,248,11.59,11.60,-88,1
1762199811,2025-11-03 20:56,100.00,992.39,1022.27,248,11.55,11.56,-87,1
1762200111,2025-11-03 21:01,100.00,992.43,1022.31,248,11.55,11.56,-86,1
1762200411,2025-11-03 21:06,100.00,992.47,1022.35,248,11.51,11.52,-86,1
1762200711,2025-11-03 21:11,100.00,992.55,1022.43,248,11.51,11.52,-86,1
1762201011,2025-11-03 21:16,100.00,992.57,1022.45,248,11.44,11.45,-86,1
1762201311,2025-11-03 21:21,100.00,992.63,1022.51,248,11.23,11.24,-86,1
1762201611,2025-11-03 21:26,100.00,992.67,1022.55,248,11.28,11.29,-86,1
1762201912,2025-11-03 21:31,100.00,992.66,1022.53,248,11.19,11.20,-87,1
1762202212,2025-11-03 21:36,100.00,992.73,1022.61,248,11.13,11.14,-86,1
1762202512,2025-11-03 21:41,100.00,992.78,1022.66,248,11.16,11.17,-87,1
1762202812,2025-11-03 21:46,100.00,992.86,1022.74,248,11.06,11.07,-87,1
1762203112,2025-11-03 21:51,100.00,992.86,1022.74,248,11.04,11.05,-87,1
1762203412,2025-11-03 21:56,100.00,992.96,1022.84,248,11.17,11.18,-87,1
1762203712,2025-11-03 22:01,100.00,993.02,1022.90,248,11.38,11.39,-87,1
1762204012,2025-11-03 22:06,100.00,993.07,1022.95,248,11.35,11.36,-87,1
1762204312,2025-11-03 22:11,100.00,993.10,1022.98,248,11.32,11.33,-87,1
1762204612,2025-11-03 22:16,100.00,993.09,1022.97,248,11.07,11.08,-87,1
1762204912,2025-11-03 22:21,100.00,993.17,1023.05,248,11.25,11.26,-87,1
1762205212,2025-11-03 22:26,100.00,993.19,1023.07,248,11.23,11.24,-87,1
1762205512,2025-11-03 22:31,100.00,993.25,1023.13,248,11.30,11.31,-87,1
1762205812,2025-11-03 22:36,100.00,993.29,1023.17,248,11.30,11.31,-87,1
1762206112,2025-11-03 22:41,100.00,993.28,1023.16,248,11.13,11.14,-87,1
1762206412,2025-11-03 22:46,100.00,993.32,1023.20,248,11.07,11.08,-86,1
1762206712,2025-11-03 22:51,100.00,993.32,1023.20,248,11.13,11.14,-87,1
1762207013,2025-11-03 22:56,100.00,993.37,1023.25,248,11.17,11.18,-86,1
1762207313,2025-11-03 23:01,100.00,993.43,1023.31,248,10.75,10.76,-87,1
1762207613,2025-11-03 23:06,100.00,993.47,1023.35,248,10.56,10.57,-87,1
1762207913,2025-11-03 23:11,100.00,993.53,1023.41,248,10.57,10.58,-87,1
1762208213,2025-11-03 23:16,100.00,993.59,1023.47,248,10.47,10.48,-87,1
1762208513,2025-11-03 23:21,100.00,993.64,1023.52,248,10.43,10.44,-87,1
1762208813,2025-11-03 23:26,100.00,993.71,1023.59,248,10.35,10.36,-86,1
1762209113,2025-11-03 23:31,100.00,993.77,1023.65,248,10.41,10.42,-87,1
1762209413,2025-11-03 23:36,100.00,993.80,1023.68,248,10.30,10.31,-87,1
1762209713,2025-11-03 23:41,100.00,993.87,1023.75,248,10.37,10.38,-87,1
1762210013,2025-11-03 23:46,100.00,993.89,1023.77,248,10.42,10.43,-88,1
1762210313,2025-11-03 23:51,100.00,993.93,1023.81,248,10.46,10.47,-87,1
1762210613,2025-11-03 23:56,100.00,993.97,1023.85,248,10.50,10.51,-87,1