1762210913,2025-11-04 00:01,100.00,994.04,1023.92,248,10.41,10.42,-87,1
1762211213,2025-11-04 00:06,100.00,994.12,1024.00,248,10.37,10.38,-87,1
1762211513,2025-11-04 00:11,100.00,994.13,1024.01,248,10.22,10.23,-86,1
1762211813,2025-11-04 00:16,100.00,994.21,1024.09,248,10.24,10.25,-87,1
1762212114,2025-11-04 00:21,100.00,994.25,1024.13,248,10.14,10.15,-86,1
1762212414,2025-11-04 00:26,100.00,994.31,1024.19,248,10.07,10.08,-87,1
1762212714,2025-11-04 00:31,100.00,994.33,1024.21,248,10.20,10.21,-87,1
1762213014,2025-11-04 00:36,100.00,994.36,1024.24,248,10.30,10.31,-87,1
1762213314,2025-11-04 00:41,100.00,994.48,1024.36,248,10.26,10.27,-87,1
1762213614,2025-11-04 00:46,100.00,994.48,1024.36,248,10.21,10.22,-87,1
1762213914,2025-11-04 00:51,100.00,994.49,1024.37,248,10.23,10.24,-87,1
1762214214,2025-11-04 00:56,100.00,994.58,1024.46,248,10.14,10.15,-87,1
1762214514,2025-11-04 01:01,100.00,994.55,1024.43,248,10.14,10.15,-86,1
1762214814,2025-11-04 01:06,100.00,994.53,1024.41,248,10.01,10.02,-86,1
1762215114,2025-11-04 01:11,100.00,994.61,1024.48,248,10.00,10.01,-87,1
1762215414,2025-11-04 01:16,100.00,994.59,1024.47,248,10.06,10.07,-86,1
1762215714,2025-11-04 01:21,100.00,994.63,1024.51,248,10.19,10.20,-87,1
1762216014,2025-11-04 01:26,100.00,994.67,1024.55,248,10.12,10.13,-87,1
1762216314,2025-11-04 01:31,100.00,994.74,1024.62,248,10.01,10.02,-86,1
1762216615,2025-11-04 01:36,100.00,994.75,1024.63,248,10.01,10.02,-87,1
1762216915,2025-11-04 01:41,100.00,994.79,1024.67,248,9.95,9.96,-87,1
1762217215,2025-11-04 01:46,100.00,994.84,1024.72,248,10.00,10.01,-87,1
1762217515,2025-11-04 01:51,100.00,994.86,1024.74,248,9.89,9.90,-87,1
1762217815,2025-11-04 01:56,100.00,994.88,1024.76,248,9.92,9.93,-87,1
1762218115,2025-11-04 02:01,100.00,994.92,1024.80,248,9.86,9.87,-86,1
1762218415,2025-11-04 02:06,100.00,994.92,1024.80,248,9.80,9.81,-87,1
1762218715,2025-11-04 02:11,100.00,994.93,1024.81,248,9.79,9.80,-86,1
1762219015,2025-11-04 02:16,100.00,994.95,1024.83,248,9.71,9.72,-86,1
1762219315,2025-11-04 02:21,100.00,994.94,1024.82,248,9.69,9.70,-87,1
1762219615,2025-11-04 02:26,100.00,995.02,1024.90,248,9.62,9.63,-87,1
1762219915,2025-11-04 02:31,100.00,995.01,1024.89,248,9.59,9.60,-86,1
1762220215,2025-11-04 02:36,100.00,995.12,1025.00,248,9.51,9.52,-87,1
1762220515,2025-11-04 02:41,100.00,995.17,1025.05,248,9.49,9.50,-87,1
1762220815,2025-11-04 02:46,100.00,995.19,1025.07,248,9.45,9.46,-87,1
1762221115,2025-11-04 02:51,100.00,995.21,1025.09,248,9.46,9.47,-87,1
1762221415,2025-11-04 02:56,100.00,995.19,1025.07,248,9.49,9.50,-87,1
1762221715,2025-11-04 03:01,100.00,995.20,1025.08,248,9.38,9.39,-87,1
1762222016,2025-11-04 03:06,100.00,995.20,1025.08,248,9.36,9.37,-87,1
1762222316,2025-11-04 03:11,100.00,995.16,1025.04,248,9.32,9.33,-88,1
1762222616,2025-11-04 03:16,100.00,995.13,1025.01,248,9.25,9.26,-87,1
1762222916,2025-11-04 03:21,100.00,995.12,1025.00,248,9.13,9.14,-87,1
1762223216,2025-11-04 03:26,100.00,995.15,1025.03,248,9.00,9.01,-87,1
1762223516,2025-11-04 03:31,100.00,995.17,1025.05,248,8.82,8.83,-87,1
1762223816,2025-11-04 03:36,100.00,995.25,1025.12,248,8.68,8.69,-86,1
1762224116,2025-11-04 03:41,100.00,995.31,1025.19,248,8.58,8.59,-86,1
1762224416,2025-11-04 03:46,100.00,995.34,1025.22,248,8.46,8.47,-87,1
1762224716,2025-11-04 03:51,100.00,995.39,1025.27,248,8.39,8.40,-88,1
1762225016,2025-11-04 03:56,100.00,995.43,1025.31,248,8.33,8.34,-87,1
1762225316,2025-11-04 04:01,100.00,995.43,1025.31,248,8.30,8.31,-87,1
1762225616,2025-11-04 04:06,100.00,995.47,1025.35,248,8.25,8.26,-87,1
1762225916,2025-11-04 04:11,100.00,995.51,1025.39,248,8.14,8.15,-87,1
1762226216,2025-11-04 04:16,100.00,995.54,1025.42,248,8.01,8.02,-86,1
1762226516,2025-11-04 04:21,100.00,995.54,1025.42,248,7.88,7.89,-86,1
1762226816,2025-11-04 04:26,100.00,995.62,1025.49,248,7.82,7.83,-86,1
1762227116,2025-11-04 04:31,100.00,995.69,1025.57,248,7.76,7.77,-87,1
1762227417,2025-11-04 04:36,100.00,995.73,1025.60,248,7.69,7.70,-86,1
1762227717,2025-11-04 04:41,100.00,995.78,1025.66,248,7.58,7.59,-87,1
1762228017,2025-11-04 04:46,100.00,995.87,1025.75,248,7.51,7.52,-87,1
1762228317,2025-11-04 04:51,100.00,995.86,1025.74,248,7.46,7.47,-87,1
1762228617,2025-11-04 04:56,100.00,995.84,1025.72,248,7.37,7.38,-87,1
1762228917,2025-11-04 05:01,100.00,995.90,1025.78,248,7.33,7.34,-87,1
1762229217,2025-11-04 05:06,100.00,995.85,1025.73,248,7.48,7.49,-87,1
1762229517,2025-11-04 05:11,100.00,995.89,1025.77,248,7.27,7.28,-87,1
1762229817,2025-11-04 05:16,100.00,995.89,1025.77,248,7.14,7.15,-87,1
1762230117,2025-11-04 05:21,100.00,995.96,1025.84,248,7.05,7.05,-87,1
1762230417,2025-11-04 05:26,100.00,995.98,1025.86,248,6.98,6.98,-87,1
1762230717,2025-11-04 05:31,100.00,996.02,1025.90,248,6.92,6.92,-85,1
1762231017,2025-11-04 05:36,100.00,996.03,1025.91,248,6.91,6.91,-87,1
1762231317,2025-11-04 05:41,100.00,996.13,1026.01,248,6.90,6.90,-87,1
1762231617,2025-11-04 05:46,100.00,996.10,1025.98,248,6.79,6.79,-86,1
1762231917,2025-11-04 05:51,100.00,996.06,1025.94,248,6.76,6.76,-86,1
1762232218,2025-11-04 05:56,100.00,996.12,1026.00,248,6.73,6.73,-87,1
1762232518,2025-11-04 06:01,100.00,996.12,1026.00,248,6.67,6.67,-86,1
1762232818,2025-11-04 06:06,100.00,996.20,1026.07,248,6.63,6.63,-86,1
1762233118,2025-11-04 06:11,100.00,996.22,1026.10,248,6.59,6.59,-86,1
1762233418,2025-11-04 06:16,100.00,996.21,1026.09,248,6.52,6.52,-86,1
1762233718,2025-11-04 06:21,100.00,996.23,1026.11,248,6.44,6.44,-86,1
1762234018,2025-11-04 06:26,100.00,996.27,1026.15,248,6.41,6.41,-86,1
1762234318,2025-11-04 06:31,100.00,996.36,1026.24,248,6.37,6.37,-86,1
1762234618,2025-11-04 06:36,100.00,996.39,1026.27,248,6.37,6.37,-87,1
1762234918,2025-11-04 06:41,100.00,996.42,1026.30,248,6.35,6.35,-86,1
1762235218,2025-11-04 06:46,100.00,996.44,1026.32,248,6.34,6.34,-86,1
1762235518,2025-11-04 06:51,100.00,996.47,1026.35,248,6.35,6.35,-86,1
1762235818,2025-11-04 06:56,100.00,996.48,1026.36,248,6.43,6.43,-86,1
1762236118,2025-11-04 07:01,100.00,996.52,1026.40,248,6.50,6.50,-83,1
1762236418,2025-11-04 07:06,100.00,996.52,1026.40,248,6.72,6.72,-86,1
1762236718,2025-11-04 07:11,100.00,996.59,1026.47,248,8.07,8.08,-84,1
1762237018,2025-11-04 07:16,100.00,996.57,1026.45,248,9.36,9.37,-83,1
1762237319,2025-11-04 07:21,100.00,996.64,1026.52,248,10.17,10.18,-84,1
1762237619,2025-11-04 07:26,100.00,996.59,1026.47,248,10.90,10.91,-83,1
1762237919,2025-11-04 07:31,99.07,996.60,1026.48,248,11.41,11.28,-84,1
1762238219,2025-11-04 07:36,96.11,996.63,1026.51,248,11.89,11.30,-81,1
1762238519,2025-11-04 07:41,93.58,996.61,1026.49,248,12.34,11.35,-80,1
1762238819,2025-11-04 07:46,91.40,996.62,1026.50,248,12.85,11.49,-85,1
1762239119,2025-11-04 07:51,89.54,996.61,1026.49,248,13.36,11.69,-84,1
1762239419,2025-11-04 07:56,87.87,996.62,1026.50,248,13.76,11.80,-84,1
1762239719,2025-11-04 08:01,86.32,996.59,1026.47,248,14.15,11.91,-83,1
1762240019,2025-11-04 08:06,84.93,996.58,1026.46,248,14.42,11.93,-82,1
1762240319,2025-11-04 08:11,83.65,996.50,1026.38,248,14.71,11.98,-81,1
1762240619,2025-11-04 08:16,82.52,996.47,1026.35,248,14.98,12.04,-82,1
1762240919,2025-11-04 08:21,81.54,996.53,1026.41,248,15.30,12.17,-83,1
1762241219,2025-11-04 08:26,80.56,996.59,1026.47,248,15.59,12.27,-82,1
1762241519,2025-11-04 08:31,79.65,996.67,1026.55,248,15.80,12.30,-81,1
1762241819,2025-11-04 08:36,78.86,996.76,1026.64,248,16.18,12.52,-83,1
1762242119,2025-11-04 08:41,77.95,996.78,1026.66,248,16.30,12.46,-84,1
1762242419,2025-11-04 08:46,77.17,996.85,1026.73,248,16.59,12.59,-82,1
1762242719,2025-11-04 08:51,76.42,996.85,1026.73,248,16.89,12.73,-83,1
1762243019,2025-11-04 08:56,75.67,996.93,1026.81,248,17.06,12.75,-84,1
1762243319,2025-11-04 09:01,74.95,996.99,1026.87,248,17.16,12.70,-81,1
1762243619,2025-11-04 09:06,73.69,996.96,1026.84,248,17.29,12.56,-82,1
1762243920,2025-11-04 09:12,72.70,997.03,1026.91,248,17.65,12.70,-83,1
1762244220,2025-11-04 09:17,72.06,997.14,1027.02,248,18.04,12.94,-83,1
1762244520,2025-11-04 09:22,71.20,997.14,1027.02,248,18.00,12.72,-85,1
1762244820,2025-11-04 09:27,70.46,997.18,1027.06,248,18.12,12.68,-85,1
1762245120,2025-11-04 09:32,69.66,997.18,1027.06,248,18.21,12.59,-85,1
1762245420,2025-11-04 09:37,69.12,997.31,1027.19,248,18.81,13.04,-85,1
1762245720,2025-11-04 09:42,68.42,997.30,1027.18,248,18.34,12.44,-85,1
1762246020,2025-11-04 09:47,67.71,997.36,1027.24,248,17.48,11.46,-81,1
1762246320,2025-11-04 09:52,67.37,997.44,1027.32,248,17.41,11.32,-85,1
1762246620,2025-11-04 09:57,66.82,997.55,1027.42,248,17.05,10.85,-82,1
1762246920,2025-11-04 10:02,66.56,997.65,1027.53,248,16.73,10.49,-82,1
1762247220,2025-11-04 10:07,66.41,997.66,1027.54,248,16.62,10.35,-85,1
1762247520,2025-11-04 10:12,66.05,997.63,1027.50,248,15.93,9.61,-82,1
1762247820,2025-11-04 10:17,65.75,997.60,1027.47,248,15.34,8.98,-83,1
1762248120,2025-11-04 10:22,65.57,997.60,1027.48,248,14.75,8.38,-82,1
1762248420,2025-11-04 10:27,65.76,997.60,1027.48,248,14.66,8.34,-85,1
1762248720,2025-11-04 10:32,65.94,997.63,1027.51,248,14.29,8.02,-83,1
1762249020,2025-11-04 10:37,66.39,997.63,1027.51,248,14.50,8.32,-83,1
1762249321,2025-11-04 10:42,66.71,997.62,1027.50,248,14.63,8.52,-81,1
1762249621,2025-11-04 10:47,66.94,997.55,1027.43,248,14.71,8.65,-82,1
1762249921,2025-11-04 10:52,67.23,997.49,1027.37,248,15.09,9.07,-83,1
1762250221,2025-11-04 10:57,67.36,997.39,1027.26,248,15.19,9.20,-85,1
1762250521,2025-11-04 11:02,67.18,997.34,1027.22,248,14.83,8.81,-80,1
1762250821,2025-11-04 11:07,67.23,997.23,1027.11,248,15.19,9.17,-82,1
1762251121,2025-11-04 11:12,67.09,997.25,1027.13,248,15.00,8.96,-85,1
1762251421,2025-11-04 11:17,66.97,997.23,1027.10,248,14.94,8.87,-82,1
1762251721,2025-11-04 11:22,66.83,997.15,1027.03,248,14.95,8.85,-83,1
1762252021,2025-11-04 11:27,66.61,997.18,1027.06,248,14.93,8.78,-84,1
1762252321,2025-11-04 11:32,66.44,997.15,1027.03,248,15.20,9.00,-83,1
1762252621,2025-11-04 11:37,66.19,997.13,1027.01,248,15.09,8.84,-83,1
1762252921,2025-11-04 11:42,66.00,997.13,1027.01,248,14.97,8.69,-86,1
1762253221,2025-11-04 11:47,65.83,997.14,1027.02,248,14.77,8.46,-86,1
1762253521,2025-11-04 11:52,65.78,997.18,1027.06,248,14.89,8.56,-85,1
1762253821,2025-11-04 11:57,65.70,997.20,1027.08,248,14.93,8.58,-85,1
1762254121,2025-11-04 12:02,65.62,997.16,1027.04,248,15.01,8.64,-85,1
1762254421,2025-11-04 12:07,65.71,997.10,1026.98,248,15.27,8.91,-84,1
1762254721,2025-11-04 12:12,65.47,997.01,1026.89,248,15.06,8.65,-84,1
1762255021,2025-11-04 12:17,65.38,997.02,1026.90,248,15.02,8.59,-86,1
1762255321,2025-11-04 12:22,65.15,997.00,1026.88,248,14.88,8.41,-84,1
1762255621,2025-11-04 12:27,65.24,997.05,1026.93,248,15.12,8.66,-85,1
1762255922,2025-11-04 12:32,65.33,997.05,1026.93,248,15.53,9.07,-87,1
1762256222,2025-11-04 12:37,65.19,997.05,1026.93,248,15.55,9.06,-84,1
1762256522,2025-11-04 12:42,65.09,997.12,1027.00,248,15.78,9.25,-85,1
1762256822,2025-11-04 12:47,64.87,997.09,1026.97,248,15.75,9.17,-82,1
1762257122,2025-11-04 12:52,64.63,997.16,1027.04,248,15.57,8.95,-83,1
1762257422,2025-11-04 12:57,64.51,997.12,1027.00,248,15.61,8.96,-86,1
1762257722,2025-11-04 13:02,64.40,997.07,1026.95,248,15.78,9.09,-85,1
1762258022,2025-11-04 13:07,64.20,997.05,1026.93,248,15.76,9.03,-85,1
1762258322,2025-11-04 13:12,63.92,997.15,1027.03,248,15.41,8.63,-83,1
1762258622,2025-11-04 13:17,63.82,997.11,1026.99,248,15.41,8.61,-83,1
1762258922,2025-11-04 13:22,63.71,997.01,1026.89,248,15.35,8.52,-85,1
1762259222,2025-11-04 13:27,63.63,996.97,1026.85,248,15.32,8.48,-85,1
1762259522,2025-11-04 13:32,63.44,997.02,1026.90,248,15.05,8.18,-85,1
1762259822,2025-11-04 13:37,63.30,997.05,1026.93,248,14.71,7.82,-84,1
1762260122,2025-11-04 13:42,63.24,997.02,1026.90,248,14.49,7.60,-85,1
1762260422,2025-11-04 13:47,63.15,997.10,1026.98,248,14.19,7.30,-85,1
1762260722,2025-11-04 13:52,63.24,997.03,1026.91,248,14.13,7.26,-83,1
1762261022,2025-11-04 13:57,63.35,997.03,1026.91,248,14.11,7.27,-85,1
1762261322,2025-11-04 14:02,63.46,997.02,1026.90,248,14.03,7.22,-85,1
1762261622,2025-11-04 14:07,63.55,997.04,1026.92,248,13.99,7.20,-85,1
1762261923,2025-11-04 14:12,63.63,997.02,1026.90,248,13.86,7.09,-86,1
1762262223,2025-11-04 14:17,63.71,997.00,1026.88,248,13.75,7.01,-85,1
1762262523,2025-11-04 14:22,63.87,997.06,1026.94,248,13.65,6.95,-84,1
1762262823,2025-11-04 14:27,64.10,997.05,1026.93,248,13.74,7.09,-83,1
1762263123,2025-11-04 14:32,64.27,997.00,1026.88,248,13.67,7.06,-79,1
1762263423,2025-11-04 14:37,64.39,997.07,1026.95,248,13.52,6.94,-80,1
1762263723,2025-11-04 14:42,64.53,997.06,1026.94,248,13.42,6.88,-79,1
1762264023,2025-11-04 14:47,64.69,997.06,1026.94,248,13.31,6.81,-81,1
1762264323,2025-11-04 14:52,64.94,997.04,1026.92,248,13.30,6.86,-82,1
1762264623,2025-11-04 14:57,65.24,997.04,1026.92,248,13.28,6.91,-82,1
1762264923,2025-11-04 15:02,65.48,997.09,1026.97,248,13.16,6.85,-81,1
1762265223,2025-11-04 15:07,65.79,997.08,1026.95,248,13.18,6.93,-80,1
1762265523,2025-11-04 15:12,66.01,997.10,1026.98,248,13.14,6.94,-82,1
1762265823,2025-11-04 15:17,66.28,997.11,1026.99,248,13.02,6.89,-82,1
1762266123,2025-11-04 15:22,66.50,997.09,1026.96,248,12.83,6.76,-82,1
1762266423,2025-11-04 15:27,66.74,997.11,1026.99,248,12.67,6.66,-82,1
1762266723,2025-11-04 15:32,67.09,997.12,1026.99,248,12.55,6.62,-80,1
1762267023,2025-11-04 15:37,67.46,997.15,1027.03,248,12.43,6.58,-81,1
1762267323,2025-11-04 15:42,67.89,997.15,1027.03,248,12.30,6.55,-79,1
1762267623,2025-11-04 15:47,68.40,997.13,1027.01,248,12.20,6.57,-81,1
1762267923,2025-11-04 15:52,68.97,997.16,1027.04,248,12.07,6.56,-82,1
1762268224,2025-11-04 15:57,69.63,997.15,1027.03,248,11.96,6.59,-82,1
1762268524,2025-11-04 16:02,70.40,997.12,1027.00,248,11.81,6.61,-82,1
1762268824,2025-11-04 16:07,71.19,997.13,1027.01,248,11.69,6.66,-83,1
1762269124,2025-11-04 16:12,71.96,997.21,1027.09,248,11.60,6.73,-82,1
1762269424,2025-11-04 16:17,72.75,997.23,1027.11,248,11.45,6.74,-83,1
1762269724,2025-11-04 16:22,73.71,997.21,1027.09,248,11.28,6.77,-82,1
1762270024,2025-11-04 16:27,74.66,997.16,1027.04,248,11.13,6.81,-82,1
1762270324,2025-11-04 16:32,75.55,997.16,1027.04,248,10.97,6.83,-81,1
1762270624,2025-11-04 16:37,76.32,997.16,1027.04,248,10.83,6.84,-82,1
1762270924,2025-11-04 16:42,77.07,997.21,1027.09,248,10.75,6.90,-82,1
1762271224,2025-11-04 16:47,77.76,997.17,1027.05,248,10.67,6.96,-82,1
1762271524,2025-11-04 16:52,78.31,997.15,1027.03,248,10.57,6.96,-81,1
1762271824,2025-11-04 16:57,78.98,997.18,1027.06,248,10.50,7.02,-82,1
1762272124,2025-11-04 17:02,79.68,997.15,1027.03,248,10.41,7.06,-82,1
1762272424,2025-11-04 17:07,80.39,997.17,1027.05,248,10.47,7.25,-82,1
1762272724,2025-11-04 17:12,80.76,997.24,1027.12,248,10.43,7.28,-82,1
1762273024,2025-11-04 17:17,80.99,997.26,1027.14,248,10.24,7.13,-81,1
1762273324,2025-11-04 17:22,81.35,997.16,1027.04,248,10.02,6.98,-84,1
1762273624,2025-11-04 17:27,82.12,997.17,1027.05,248,9.99,7.09,-82,1
1762273925,2025-11-04 17:32,82.75,997.12,1027.00,248,9.90,7.11,-81,1
1762274225,2025-11-04 17:37,83.27,997.14,1027.02,248,9.80,7.11,-82,1
1762274525,2025-11-04 17:42,83.80,997.20,1027.08,248,9.71,7.11,-82,1
1762274825,2025-11-04 17:47,84.35,997.27,1027.15,248,9.66,7.16,-82,1
1762275125,2025-11-04 17:52,84.83,997.20,1027.08,248,9.60,7.18,-82,1
1762275425,2025-11-04 17:57,85.23,997.21,1027.09,248,9.59,7.24,-82,1
1762275725,2025-11-04 18:02,85.45,997.25,1027.13,248,9.53,7.22,-82,1
1762276025,2025-11-04 18:07,85.73,997.34,1027.22,248,9.50,7.24,-81,1
1762276325,2025-11-04 18:12,85.99,997.38,1027.26,248,9.54,7.32,-82,1
1762276625,2025-11-04 18:17,86.13,997.40,1027.28,248,9.45,7.26,-82,1
1762276925,2025-11-04 18:22,86.31,997.45,1027.33,248,9.36,7.20,-81,1
1762277225,2025-11-04 18:27,86.52,997.51,1027.39,248,9.29,7.16,-82,1
1762277525,2025-11-04 18:32,86.73,997.46,1027.34,248,9.30,7.21,-82,1
1762277825,2025-11-04 18:37,86.83,997.43,1027.31,248,9.34,7.27,-82,1
1762278125,2025-11-04 18:42,86.79,997.52,1027.40,248,9.24,7.16,-82,1
1762278425,2025-11-04 18:47,86.90,997.60,1027.48,248,9.26,7.20,-82,1
1762278725,2025-11-04 18:52,87.03,997.64,1027.52,248,9.17,7.13,-82,1
1762279026,2025-11-04 18:57,87.07,997.71,1027.59,248,9.17,7.14,-82,1
1762279326,2025-11-04 19:02,86.88,997.72,1027.60,248,8.98,6.92,-82,1
1762279626,2025-11-04 19:07,87.02,997.81,1027.69,248,8.79,6.76,-82,1
1762279926,2025-11-04 19:12,87.33,997.82,1027.70,248,8.67,6.69,-82,1
1762280226,2025-11-04 19:17,87.82,997.85,1027.73,248,8.67,6.77,-82,1
1762280526,2025-11-04 19:22,88.10,997.89,1027.77,248,8.62,6.77,-81,1
1762280826,2025-11-04 19:27,88.22,997.87,1027.75,248,8.51,6.68,-82,1
1762281126,2025-11-04 19:32,88.47,997.89,1027.77,248,8.50,6.71,-83,1
1762281426,2025-11-04 19:37,88.72,997.86,1027.74,248,8.44,6.69,-82,1
1762281726,2025-11-04 19:42,88.88,997.91,1027.79,248,8.42,6.70,-83,1
1762282026,2025-11-04 19:47,88.98,997.95,1027.83,248,8.35,6.65,-83,1
1762282326,2025-11-04 19:52,89.14,998.03,1027.91,248,8.31,6.63,-82,1
1762282626,2025-11-04 19:57,89.42,997.98,1027.86,248,8.38,6.75,-83,1
1762282926,2025-11-04 20:02,89.44,998.03,1027.91,248,8.29,6.66,-82,1
1762283226,2025-11-04 20:07,89.55,998.07,1027.95,248,8.20,6.59,-82,1
1762283526,2025-11-04 20:12,89.69,998.15,1028.03,248,8.17,6.58,-82,1
1762283826,2025-11-04 20:17,89.72,998.15,1028.03,248,8.04,6.46,-82,1
1762284126,2025-11-04 20:22,89.89,998.13,1028.01,248,7.98,6.43,-82,1
1762284426,2025-11-04 20:27,90.12,998.08,1027.96,248,7.93,6.42,-82,1
1762284726,2025-11-04 20:32,90.39,998.10,1027.98,248,7.91,6.44,-82,1
1762285027,2025-11-04 20:37,90.68,998.20,1028.08,248,8.00,6.58,-83,1
1762285327,2025-11-04 20:42,90.84,998.23,1028.11,248,7.96,6.56,-82,1
1762285627,2025-11-04 20:47,90.85,998.23,1028.11,248,7.84,6.45,-82,1
1762285927,2025-11-04 20:52,90.95,998.28,1028.16,248,7.77,6.39,-82,1
1762286227,2025-11-04 20:57,91.07,998.40,1028.28,248,7.76,6.40,-82,1
1762286527,2025-11-04 21:02,91.17,998.46,1028.34,248,7.69,6.35,-82,1
1762286827,2025-11-04 21:07,91.33,998.55,1028.43,248,7.76,6.44,-83,1
1762287127,2025-11-04 21:12,91.29,998.67,1028.55,248,7.71,6.39,-84,1
1762287427,2025-11-04 21:17,91.25,998.62,1028.50,248,7.69,6.36,-83,1
1762287727,2025-11-04 21:22,91.18,998.52,1028.40,248,7.52,6.18,-83,1
1762288027,2025-11-04 21:27,91.33,998.41,1028.29,248,7.44,6.12,-82,1
1762288327,2025-11-04 21:32,91.73,998.33,1028.21,248,7.53,6.28,-82,1
1762288627,2025-11-04 21:37,92.02,998.32,1028.20,248,7.67,6.46,-82,1
1762288927,2025-11-04 21:42,92.15,998.32,1028.20,248,7.61,6.42,-82,1
1762289227,2025-11-04 21:47,92.28,998.31,1028.19,248,7.47,6.31,-83,1
1762289527,2025-11-04 21:52,92.60,998.36,1028.24,248,7.38,6.27,-84,1
1762289827,2025-11-04 21:57,92.98,998.37,1028.25,248,7.42,6.37,-84,1
1762290127,2025-11-04 22:02,93.39,998.43,1028.31,248,7.52,6.53,-84,1
1762290428,2025-11-04 22:07,93.38,998.48,1028.36,248,7.39,6.40,-84,1
1762290728,2025-11-04 22:12,93.05,998.55,1028.43,248,7.27,6.23,-84,1
1762291028,2025-11-04 22:17,92.86,998.61,1028.49,248,7.19,6.12,-84,1
1762291328,2025-11-04 22:22,92.83,998.57,1028.45,248,7.22,6.14,-84,1
1762291628,2025-11-04 22:27,92.67,998.55,1028.43,248,7.09,5.99,-83,1
1762291928,2025-11-04 22:32,92.68,998.58,1028.45,248,7.01,5.91,-84,1
1762292228,2025-11-04 22:37,92.83,998.53,1028.41,248,7.06,5.98,-83,1
1762292528,2025-11-04 22:42,92.83,998.54,1028.42,248,7.06,5.98,-83,1
1762292828,2025-11-04 22:47,92.80,998.50,1028.38,248,7.06,5.98,-83,1
1762293128,2025-11-04 22:52,92.73,998.43,1028.31,248,6.94,5.85,-84,1
1762293428,2025-11-04 22:57,92.83,998.52,1028.40,248,6.94,5.86,-84,1
1762293728,2025-11-04 23:02,92.92,998.53,1028.41,248,6.96,5.90,-84,1
1762294028,2025-11-04 23:07,92.93,998.54,1028.42,248,6.88,5.82,-84,1
1762294328,2025-11-04 23:12,93.18,998.60,1028.48,248,6.85,5.83,-84,1
1762294628,2025-11-04 23:17,93.46,998.84,1028.72,248,6.76,5.78,-83,1
1762294928,2025-11-04 23:22,93.78,998.79,1028.67,248,6.71,5.78,-84,1
1762295228,2025-11-04 23:27,93.98,998.74,1028.62,248,6.63,5.74,-83,1
1762295528,2025-11-04 23:32,94.08,998.69,1028.57,248,6.52,5.64,-85,1
1762295828,2025-11-04 23:37,94.29,998.64,1028.52,248,6.45,5.60,-84,1
1762296129,2025-11-04 23:42,94.59,998.65,1028.53,248,6.52,5.72,-84,1
1762296429,2025-11-04 23:47,94.59,998.59,1028.47,248,6.50,5.70,-85,1
1762296729,2025-11-04 23:52,94.58,998.51,1028.39,248,6.48,5.68,-83,1
1762297029,2025-11-04 23:57,94.56,998.49,1028.37,248,6.43,5.62,-84,1