1762297329,2025-11-05 00:02,94.61,998.43,1028.31,248,6.46,5.66,-84,1
1762297629,2025-11-05 00:07,94.69,998.48,1028.36,248,6.43,5.64,-83,1
1762297929,2025-11-05 00:12,94.67,998.44,1028.32,248,6.42,5.63,-84,1
1762298229,2025-11-05 00:17,94.68,998.45,1028.33,248,6.33,5.54,-84,1
1762298529,2025-11-05 00:22,94.67,998.45,1028.33,248,6.36,5.57,-84,1
1762298829,2025-11-05 00:27,94.89,998.52,1028.40,248,6.46,5.70,-83,1
1762299129,2025-11-05 00:32,94.82,998.45,1028.33,248,6.41,5.65,-84,1
1762299429,2025-11-05 00:37,94.65,998.43,1028.31,248,6.38,5.59,-82,1
1762299729,2025-11-05 00:42,94.97,998.32,1028.20,248,6.48,5.74,-84,1
1762300029,2025-11-05 00:47,95.21,998.22,1028.10,248,6.40,5.69,-83,1
1762300329,2025-11-05 00:52,95.14,998.23,1028.11,248,6.32,5.60,-84,1
1762300629,2025-11-05 00:57,95.08,998.21,1028.09,248,6.19,5.47,-83,1
1762300929,2025-11-05 01:02,95.16,998.13,1028.01,248,6.13,5.42,-83,1
1762301229,2025-11-05 01:07,95.08,998.15,1028.03,248,6.16,5.43,-83,1
1762301530,2025-11-05 01:12,94.95,998.20,1028.08,248,6.20,5.46,-83,1
1762301830,2025-11-05 01:17,95.32,998.25,1028.13,248,6.23,5.54,-83,1
1762302130,2025-11-05 01:22,95.19,998.31,1028.19,248,6.03,5.32,-83,1
1762302430,2025-11-05 01:27,94.70,998.24,1028.12,248,5.79,5.01,-84,1
1762302730,2025-11-05 01:32,94.42,998.24,1028.12,248,5.79,4.97,-83,1
1762303030,2025-11-05 01:37,94.10,998.14,1028.02,248,5.71,4.84,-83,1
1762303330,2025-11-05 01:42,93.89,998.06,1027.94,248,5.55,4.65,-84,1
1762303630,2025-11-05 01:47,93.98,998.00,1027.88,248,5.58,4.69,-83,1
1762303930,2025-11-05 01:52,94.34,998.03,1027.90,248,5.73,4.89,-84,1
1762304230,2025-11-05 01:57,94.89,998.09,1027.97,248,5.80,5.05,-83,1
1762304530,2025-11-05 02:02,95.48,998.16,1028.04,248,5.91,5.25,-83,1
1762304830,2025-11-05 02:07,95.53,998.14,1028.01,248,5.72,5.07,-84,1
1762305130,2025-11-05 02:12,95.40,998.15,1028.03,248,5.61,4.94,-84,1
1762305430,2025-11-05 02:17,95.42,998.13,1028.01,248,5.61,4.94,-83,1
1762305730,2025-11-05 02:22,95.28,998.06,1027.94,248,5.47,4.78,-83,1
1762306030,2025-11-05 02:27,95.32,998.02,1027.90,248,5.46,4.77,-84,1
1762306330,2025-11-05 02:32,95.44,998.03,1027.91,248,5.47,4.80,-83,1
1762306630,2025-11-05 02:37,95.47,997.96,1027.84,248,5.46,4.80,-84,1
1762306931,2025-11-05 02:42,95.68,997.89,1027.77,248,5.59,4.96,-84,1
1762307231,2025-11-05 02:47,95.96,997.83,1027.71,248,5.68,5.09,-84,1
1762307531,2025-11-05 02:52,96.18,997.80,1027.68,248,5.64,5.08,-84,1
1762307831,2025-11-05 02:57,96.34,997.77,1027.65,248,5.70,5.17,-83,1
1762308131,2025-11-05 03:02,96.10,997.61,1027.49,248,5.54,4.97,-83,1
1762308431,2025-11-05 03:07,96.18,997.71,1027.59,248,5.58,5.02,-83,1
1762308731,2025-11-05 03:12,96.51,997.75,1027.63,248,5.66,5.15,-83,1
1762309031,2025-11-05 03:17,96.70,997.95,1027.83,248,5.64,5.16,-83,1
1762309331,2025-11-05 03:22,96.42,998.03,1027.91,248,5.55,5.03,-84,1
1762309631,2025-11-05 03:27,95.75,998.01,1027.89,248,5.33,4.71,-84,1
1762309931,2025-11-05 03:32,95.48,998.15,1028.03,248,5.24,4.58,-83,1
1762310231,2025-11-05 03:37,95.82,998.09,1027.97,248,5.31,4.70,-84,1
1762310531,2025-11-05 03:42,95.98,997.93,1027.81,248,5.28,4.69,-84,1
1762310831,2025-11-05 03:47,96.34,997.93,1027.81,248,5.39,4.86,-83,1
1762311131,2025-11-05 03:52,96.77,997.90,1027.78,248,5.50,5.03,-84,1
1762311431,2025-11-05 03:57,97.47,997.88,1027.76,248,5.62,5.25,-83,1
1762311731,2025-11-05 04:02,98.34,997.97,1027.85,248,5.75,5.51,-83,1
1762312031,2025-11-05 04:07,99.03,997.95,1027.83,248,5.80,5.66,-83,1
1762312331,2025-11-05 04:12,99.55,997.95,1027.83,248,5.85,5.79,-83,1
1762312631,2025-11-05 04:17,99.33,997.96,1027.84,248,5.66,5.57,-84,1
1762312931,2025-11-05 04:22,98.57,997.97,1027.85,248,5.36,5.16,-83,1
1762313232,2025-11-05 04:27,97.95,997.96,1027.84,248,5.38,5.09,-84,1
1762313532,2025-11-05 04:32,97.68,997.89,1027.77,248,5.44,5.10,-83,1
1762313832,2025-11-05 04:37,97.61,997.92,1027.80,248,5.53,5.18,-83,1
1762314132,2025-11-05 04:42,97.77,997.92,1027.80,248,5.61,5.29,-83,1
1762314432,2025-11-05 04:47,98.13,997.86,1027.74,248,5.67,5.40,-83,1
1762314732,2025-11-05 04:52,98.51,997.83,1027.71,248,5.66,5.45,-84,1
1762315032,2025-11-05 04:57,98.65,997.84,1027.72,248,5.55,5.36,-85,1
1762315332,2025-11-05 05:02,98.32,997.74,1027.62,248,5.51,5.27,-83,1
1762315632,2025-11-05 05:07,98.30,997.77,1027.65,248,5.59,5.35,-84,1
1762315932,2025-11-05 05:12,98.71,997.81,1027.69,248,5.65,5.47,-84,1
1762316232,2025-11-05 05:17,99.40,997.87,1027.74,248,5.72,5.64,-84,1
1762316532,2025-11-05 05:22,100.00,997.87,1027.75,248,5.81,5.81,-84,1
1762316832,2025-11-05 05:27,100.00,997.90,1027.78,248,5.68,5.68,-84,1
1762317132,2025-11-05 05:32,99.37,997.74,1027.62,248,5.33,5.24,-84,1
1762317432,2025-11-05 05:37,98.93,997.83,1027.71,248,5.11,4.96,-84,1
1762317732,2025-11-05 05:42,98.95,997.78,1027.66,248,5.12,4.97,-84,1
1762318032,2025-11-05 05:47,98.87,997.68,1027.55,248,5.08,4.92,-84,1
1762318332,2025-11-05 05:52,98.94,997.59,1027.47,248,5.10,4.95,-84,1
1762318633,2025-11-05 05:57,99.11,997.57,1027.45,248,5.22,5.09,-84,1
1762318933,2025-11-05 06:02,99.25,997.57,1027.45,248,5.26,5.15,-84,1
1762319233,2025-11-05 06:07,99.32,997.59,1027.47,248,5.28,5.18,-84,1
1762319533,2025-11-05 06:12,99.52,997.54,1027.42,248,5.31,5.24,-83,1
1762319833,2025-11-05 06:17,99.88,997.53,1027.41,248,5.39,5.38,-84,1
1762320133,2025-11-05 06:22,100.00,997.59,1027.47,248,5.47,5.47,-83,1
1762320433,2025-11-05 06:27,100.00,997.72,1027.60,248,5.56,5.56,-84,1
1762320733,2025-11-05 06:32,100.00,997.74,1027.62,248,5.65,5.65,-84,1
1762321033,2025-11-05 06:37,100.00,997.73,1027.61,248,5.69,5.69,-83,1
1762321333,2025-11-05 06:42,100.00,997.76,1027.64,248,5.47,5.47,-85,1
1762321633,2025-11-05 06:47,100.00,997.86,1027.74,248,5.26,5.26,-82,1
1762321933,2025-11-05 06:52,100.00,997.88,1027.76,248,5.25,5.25,-85,1
1762322233,2025-11-05 06:57,100.00,997.91,1027.79,248,5.30,5.30,-84,1
1762322533,2025-11-05 07:02,100.00,997.91,1027.79,248,5.36,5.36,-85,1
1762322833,2025-11-05 07:07,100.00,998.02,1027.90,248,5.43,5.43,-84,1
1762323133,2025-11-05 07:12,100.00,998.12,1028.00,248,6.29,6.29,-85,1
1762323433,2025-11-05 07:17,100.00,998.10,1027.98,248,7.95,7.96,-85,1
1762323733,2025-11-05 07:22,99.14,998.01,1027.89,248,9.28,9.16,-86,1
1762324033,2025-11-05 07:27,95.72,997.89,1027.77,248,10.31,9.67,-86,1
1762324334,2025-11-05 07:32,92.09,997.97,1027.85,248,10.64,9.42,-84,1
1762324634,2025-11-05 07:37,89.45,998.02,1027.90,248,11.37,9.71,-85,1
1762324934,2025-11-05 07:42,87.22,997.97,1027.85,248,12.26,10.21,-85,1
1762325234,2025-11-05 07:47,84.99,998.03,1027.90,248,12.84,10.39,-82,1
1762325534,2025-11-05 07:52,82.83,998.06,1027.94,248,12.64,9.81,-84,1
1762325834,2025-11-05 07:57,81.38,998.01,1027.89,248,13.04,9.94,-83,1
1762326134,2025-11-05 08:02,80.45,997.98,1027.86,248,14.32,11.01,-87,1
1762326434,2025-11-05 08:07,79.05,998.01,1027.89,248,14.99,11.40,-86,1
1762326734,2025-11-05 08:12,77.90,997.99,1027.87,248,15.76,11.93,-86,1
1762327034,2025-11-05 08:17,76.60,998.02,1027.90,248,16.35,12.25,-85,1
1762327334,2025-11-05 08:22,75.30,998.09,1027.97,248,16.39,12.02,-85,1
1762327634,2025-11-05 08:27,74.19,998.10,1027.98,248,16.85,12.24,-83,1
1762327934,2025-11-05 08:32,73.03,998.01,1027.89,248,16.75,11.91,-86,1
1762328234,2025-11-05 08:37,72.02,997.98,1027.86,248,16.75,11.69,-85,1
1762328535,2025-11-05 08:42,71.05,997.95,1027.83,248,16.70,11.44,-84,1
1762328835,2025-11-05 08:47,70.22,997.93,1027.81,248,16.73,11.29,-85,1
1762329135,2025-11-05 08:52,69.48,997.84,1027.72,248,16.84,11.24,-85,1
1762329435,2025-11-05 08:57,68.92,997.85,1027.73,248,17.14,11.40,-84,1
1762329735,2025-11-05 09:02,68.09,997.81,1027.69,248,17.05,11.14,-85,1
1762330035,2025-11-05 09:07,67.36,997.84,1027.72,248,16.71,10.65,-83,1
1762330335,2025-11-05 09:12,66.79,997.91,1027.79,248,16.60,10.41,-83,1
1762330635,2025-11-05 09:17,66.24,997.92,1027.80,248,16.43,10.13,-79,1
1762330935,2025-11-05 09:22,65.75,997.85,1027.73,248,16.30,9.90,-80,1
1762331235,2025-11-05 09:27,65.31,997.82,1027.70,248,16.18,9.68,-82,1
1762331535,2025-11-05 09:32,65.06,997.82,1027.70,248,16.45,9.88,-81,1
1762331835,2025-11-05 09:37,64.71,997.89,1027.77,248,16.59,9.93,-81,1
1762332135,2025-11-05 09:42,64.19,997.73,1027.61,248,16.27,9.51,-84,1
1762332435,2025-11-05 09:47,63.73,997.88,1027.76,248,15.50,8.67,-82,1
1762332735,2025-11-05 09:52,63.53,997.92,1027.80,248,15.35,8.48,-81,1
1762333036,2025-11-05 09:57,63.43,997.83,1027.71,248,15.37,8.48,-81,1
1762333336,2025-11-05 10:02,63.36,997.85,1027.73,248,15.47,8.56,-84,1
1762333636,2025-11-05 10:07,63.04,997.85,1027.73,248,14.92,7.96,-84,1
1762333936,2025-11-05 10:12,62.81,997.86,1027.74,248,14.41,7.42,-82,1
1762334236,2025-11-05 10:17,62.74,997.81,1027.69,248,14.10,7.12,-80,1
1762334536,2025-11-05 10:22,62.69,997.81,1027.69,248,13.73,6.75,-83,1
1762334836,2025-11-05 10:27,62.80,997.79,1027.67,248,13.64,6.69,-82,1
1762335136,2025-11-05 10:32,62.93,997.74,1027.62,248,13.45,6.54,-85,1
1762335436,2025-11-05 10:37,63.02,997.67,1027.55,248,13.24,6.37,-82,1
1762335736,2025-11-05 10:42,63.30,997.57,1027.45,248,13.41,6.59,-81,1
1762336036,2025-11-05 10:47,63.56,997.50,1027.38,248,13.64,6.87,-84,1
1762336336,2025-11-05 10:52,63.84,997.49,1027.37,248,14.04,7.31,-82,1
1762336636,2025-11-05 10:57,63.95,997.57,1027.45,248,14.23,7.52,-82,1
1762336936,2025-11-05 11:02,63.94,997.61,1027.49,248,14.32,7.60,-79,1
1762337236,2025-11-05 11:07,63.94,997.66,1027.54,248,14.50,7.77,-81,1
1762337536,2025-11-05 11:12,63.82,997.56,1027.44,248,14.42,7.67,-85,1
1762337836,2025-11-05 11:17,63.69,997.52,1027.40,248,14.32,7.54,-83,1
1762338137,2025-11-05 11:22,63.72,997.44,1027.32,248,14.76,7.97,-82,1
1762338437,2025-11-05 11:27,63.57,997.35,1027.23,248,14.74,7.92,-82,1
1762338737,2025-11-05 11:32,63.48,997.33,1027.21,248,14.93,8.07,-85,1
1762339037,2025-11-05 11:37,63.38,997.28,1027.16,248,15.17,8.28,-81,1
1762339337,2025-11-05 11:42,63.13,997.25,1027.13,248,15.06,8.11,-83,1
1762339637,2025-11-05 11:47,62.80,997.20,1027.08,248,14.69,7.69,-81,1
1762339937,2025-11-05 11:52,62.64,997.23,1027.11,248,14.60,7.56,-83,1
1762340237,2025-11-05 11:57,62.56,997.23,1027.11,248,14.62,7.57,-83,1
1762340537,2025-11-05 12:02,62.51,997.14,1027.02,248,14.77,7.70,-80,1
1762340837,2025-11-05 12:07,62.31,997.08,1026.96,248,14.68,7.56,-80,1
1762341137,2025-11-05 12:12,62.11,997.05,1026.93,248,14.55,7.39,-83,1
1762341437,2025-11-05 12:17,62.03,997.06,1026.94,248,14.62,7.44,-84,1
1762341737,2025-11-05 12:22,61.97,997.05,1026.93,248,14.71,7.51,-85,1
1762342037,2025-11-05 12:27,61.86,996.99,1026.87,248,14.79,7.56,-80,1
1762342337,2025-11-05 12:32,61.75,996.97,1026.85,248,14.94,7.68,-83,1
1762342637,2025-11-05 12:37,61.62,996.88,1026.76,248,14.99,7.69,-84,1
1762342938,2025-11-05 12:42,61.43,996.77,1026.65,248,15.02,7.68,-82,1
1762343238,2025-11-05 12:47,61.33,996.80,1026.68,248,15.11,7.74,-84,1
1762343538,2025-11-05 12:52,61.21,996.71,1026.59,248,15.25,7.84,-82,1
1762343838,2025-11-05 12:57,60.98,996.71,1026.59,248,15.12,7.66,-82,1
1762344138,2025-11-05 13:02,60.83,996.63,1026.51,248,15.00,7.51,-82,1
1762344438,2025-11-05 13:07,60.71,996.61,1026.49,248,14.87,7.36,-81,1
1762344738,2025-11-05 13:12,60.54,996.52,1026.40,248,14.71,7.17,-81,1
1762345038,2025-11-05 13:17,60.42,996.52,1026.40,248,14.54,6.98,-84,1
1762345338,2025-11-05 13:22,60.37,996.58,1026.46,248,14.43,6.87,-85,1
1762345638,2025-11-05 13:27,60.29,996.53,1026.41,248,14.29,6.71,-85,1
1762345938,2025-11-05 13:32,60.27,996.50,1026.38,248,14.20,6.63,-85,1
1762346238,2025-11-05 13:37,60.26,996.41,1026.29,248,14.13,6.56,-82,1
1762346538,2025-11-05 13:42,60.21,996.45,1026.33,248,14.00,6.42,-80,1
1762346838,2025-11-05 13:47,60.19,996.47,1026.35,248,13.91,6.33,-81,1
1762347138,2025-11-05 13:52,60.18,996.43,1026.31,248,13.83,6.25,-79,1
1762347438,2025-11-05 13:57,60.22,996.32,1026.20,248,13.84,6.27,-84,1
1762347738,2025-11-05 14:02,60.26,996.31,1026.19,248,13.78,6.23,-83,1
1762348038,2025-11-05 14:07,60.35,996.28,1026.16,248,13.75,6.22,-82,1
1762348338,2025-11-05 14:12,60.32,996.16,1026.04,248,13.64,6.11,-81,1
1762348639,2025-11-05 14:17,60.39,996.16,1026.04,248,13.56,6.05,-83,1
1762348939,2025-11-05 14:22,60.43,996.11,1025.99,248,13.47,5.98,-83,1
1762349239,2025-11-05 14:27,60.50,996.08,1025.96,248,13.42,5.94,-83,1
1762349539,2025-11-05 14:32,60.55,996.10,1025.98,248,13.35,5.89,-83,1
1762349839,2025-11-05 14:37,60.64,996.10,1025.98,248,13.32,5.88,-83,1
1762350139,2025-11-05 14:42,60.77,996.01,1025.89,248,13.28,5.88,-80,1
1762350439,2025-11-05 14:47,60.91,996.00,1025.88,248,13.23,5.86,-84,1
1762350739,2025-11-05 14:52,61.07,995.92,1025.80,248,13.17,5.84,-84,1
1762351039,2025-11-05 14:57,61.23,995.95,1025.83,248,13.09,5.81,-84,1
1762351339,2025-11-05 15:02,61.42,995.88,1025.75,248,13.00,5.76,-84,1
1762351639,2025-11-05 15:07,61.59,995.88,1025.76,248,12.93,5.74,-85,1
1762351939,2025-11-05 15:12,61.77,995.91,1025.79,248,12.82,5.68,-84,1
1762352239,2025-11-05 15:17,61.97,995.87,1025.75,248,12.73,5.64,-87,1
1762352539,2025-11-05 15:22,62.16,995.75,1025.63,248,12.67,5.63,-89,1
1762352839,2025-11-05 15:27,62.36,995.78,1025.66,248,12.60,5.61,-89,1
1762353139,2025-11-05 15:32,62.55,995.74,1025.62,248,12.50,5.56,-89,1
1762353439,2025-11-05 15:37,62.76,995.77,1025.65,248,12.40,5.51,-89,1
1762353739,2025-11-05 15:42,63.00,995.84,1025.72,248,12.27,5.44,-88,1
1762354040,2025-11-05 15:47,63.28,995.90,1025.78,248,12.14,5.38,-89,1
1762354340,2025-11-05 15:52,63.64,995.89,1025.77,248,12.03,5.36,-87,1
1762354640,2025-11-05 15:57,64.00,995.87,1025.75,248,11.93,5.35,-87,1
1762354940,2025-11-05 16:02,64.37,995.89,1025.77,248,11.84,5.34,-87,1
1762355240,2025-11-05 16:07,64.73,995.83,1025.71,248,11.71,5.30,-87,1
1762355540,2025-11-05 16:12,65.10,995.78,1025.66,248,11.59,5.27,-88,1
1762355840,2025-11-05 16:17,65.48,995.77,1025.65,248,11.46,5.23,-87,1
1762356140,2025-11-05 16:22,65.87,995.75,1025.63,248,11.34,5.20,-87,1
1762356440,2025-11-05 16:27,66.24,995.68,1025.56,248,11.23,5.17,-86,1
1762356740,2025-11-05 16:32,66.59,995.70,1025.58,248,11.12,5.15,-86,1
1762357040,2025-11-05 16:37,66.97,995.75,1025.63,248,11.02,5.13,-86,1
1762357340,2025-11-05 16:42,67.33,995.93,1025.81,248,10.96,5.15,-87,1
1762357640,2025-11-05 16:47,67.73,995.96,1025.84,248,10.85,5.13,-87,1
1762357940,2025-11-05 16:52,68.20,996.00,1025.88,248,10.79,5.17,-86,1
1762358240,2025-11-05 16:57,68.72,996.00,1025.88,248,10.69,5.19,-87,1
1762358540,2025-11-05 17:02,69.38,995.99,1025.87,248,10.58,5.22,-87,1
1762358840,2025-11-05 17:07,70.15,996.02,1025.90,248,10.45,5.25,-87,1
1762359140,2025-11-05 17:12,70.82,996.00,1025.88,248,10.45,5.39,-87,1
1762359441,2025-11-05 17:17,71.32,995.92,1025.80,248,10.47,5.51,-86,1
1762359741,2025-11-05 17:22,71.71,995.99,1025.87,248,10.45,5.57,-86,1
1762360041,2025-11-05 17:27,72.00,995.95,1025.82,248,10.39,5.57,-86,1
1762360341,2025-11-05 17:32,72.28,995.89,1025.77,248,10.37,5.61,-86,1
1762360641,2025-11-05 17:37,72.52,995.97,1025.85,248,10.35,5.63,-86,1
1762360941,2025-11-05 17:42,72.83,995.95,1025.83,248,10.39,5.74,-86,1
1762361241,2025-11-05 17:47,73.15,996.04,1025.92,248,10.41,5.82,-87,1
1762361541,2025-11-05 17:52,73.46,996.01,1025.89,248,10.42,5.89,-87,1
1762361841,2025-11-05 17:57,73.72,996.02,1025.90,248,10.43,5.95,-87,1
1762362141,2025-11-05 18:02,74.00,996.02,1025.90,248,10.44,6.01,-87,1
1762362441,2025-11-05 18:07,74.25,995.97,1025.84,248,10.40,6.02,-87,1
1762362741,2025-11-05 18:12,74.52,995.98,1025.86,248,10.40,6.08,-87,1
1762363041,2025-11-05 18:17,74.84,995.93,1025.81,248,10.35,6.09,-88,1
1762363341,2025-11-05 18:22,75.17,995.97,1025.85,248,10.29,6.10,-87,1
1762363641,2025-11-05 18:27,75.48,995.87,1025.75,248,10.28,6.15,-87,1
1762363941,2025-11-05 18:32,75.75,995.87,1025.75,248,10.26,6.18,-87,1
1762364241,2025-11-05 18:37,76.17,995.80,1025.68,248,10.23,6.23,-87,1
1762364541,2025-11-05 18:42,76.49,995.80,1025.68,248,10.14,6.20,-87,1
1762364842,2025-11-05 18:47,76.85,995.72,1025.60,248,10.06,6.19,-86,1
1762365142,2025-11-05 18:52,77.08,995.75,1025.63,248,10.00,6.18,-87,1
1762365442,2025-11-05 18:57,77.19,995.69,1025.57,248,9.97,6.17,-87,1
1762365742,2025-11-05 19:02,77.24,995.68,1025.56,248,9.92,6.13,-87,1
1762366042,2025-11-05 19:07,77.26,995.70,1025.58,248,9.88,6.10,-87,1
1762366342,2025-11-05 19:12,77.26,995.68,1025.56,248,9.82,6.04,-86,1
1762366642,2025-11-05 19:17,77.24,995.72,1025.60,248,9.77,5.99,-87,1
1762366942,2025-11-05 19:22,77.24,995.66,1025.54,248,9.72,5.94,-86,1
1762367242,2025-11-05 19:27,77.21,995.61,1025.49,248,9.66,5.87,-86,1
1762367542,2025-11-05 19:32,77.21,995.57,1025.45,248,9.59,5.80,-85,1
1762367842,2025-11-05 19:37,77.24,995.55,1025.43,248,9.54,5.76,-86,1
1762368142,2025-11-05 19:42,77.30,995.53,1025.41,248,9.52,5.75,-86,1
1762368442,2025-11-05 19:47,77.37,995.45,1025.32,248,9.41,5.66,-87,1
1762368742,2025-11-05 19:52,77.54,995.47,1025.35,248,9.35,5.63,-88,1
1762369042,2025-11-05 19:57,77.79,995.46,1025.34,248,9.30,5.63,-85,1
1762369342,2025-11-05 20:02,78.08,995.46,1025.34,248,9.24,5.63,-87,1
1762369643,2025-11-05 20:07,78.41,995.46,1025.34,248,9.21,5.66,-87,1
1762369943,2025-11-05 20:12,78.75,995.38,1025.26,248,9.18,5.69,-87,1
1762370243,2025-11-05 20:17,79.05,995.36,1025.24,248,9.12,5.69,-87,1
1762370543,2025-11-05 20:22,79.43,995.33,1025.21,248,9.08,5.72,-87,1
1762370843,2025-11-05 20:27,79.83,995.33,1025.21,248,9.01,5.72,-87,1
1762371143,2025-11-05 20:32,80.33,995.33,1025.21,248,9.00,5.80,-87,1
1762371443,2025-11-05 20:37,80.87,995.29,1025.17,248,8.97,5.87,-87,1
1762371743,2025-11-05 20:42,81.38,995.28,1025.16,248,8.94,5.93,-88,1
1762372043,2025-11-05 20:47,81.92,995.25,1025.13,248,8.94,6.03,-87,1
1762372343,2025-11-05 20:52,82.40,995.24,1025.12,248,8.92,6.09,-86,1
1762372643,2025-11-05 20:57,82.85,995.23,1025.11,248,8.91,6.16,-87,1
1762372943,2025-11-05 21:02,83.15,995.18,1025.06,248,8.88,6.18,-87,1
1762373243,2025-11-05 21:07,83.48,995.08,1024.96,248,8.84,6.20,-86,1
1762373543,2025-11-05 21:12,83.87,995.00,1024.88,248,8.80,6.23,-86,1
1762373843,2025-11-05 21:17,84.30,994.93,1024.81,248,8.82,6.33,-87,1
1762374143,2025-11-05 21:22,84.63,994.97,1024.85,248,8.85,6.41,-87,1
1762374443,2025-11-05 21:27,84.83,994.94,1024.82,248,8.86,6.45,-87,1
1762374743,2025-11-05 21:32,84.95,994.94,1024.82,248,8.82,6.44,-86,1
1762375043,2025-11-05 21:37,85.04,994.95,1024.83,248,8.78,6.41,-87,1
1762375343,2025-11-05 21:42,85.15,994.95,1024.83,248,8.77,6.42,-86,1
1762375644,2025-11-05 21:47,85.23,994.92,1024.80,248,8.74,6.41,-87,1
1762375944,2025-11-05 21:52,85.36,994.87,1024.75,248,8.68,6.37,-87,1
1762376244,2025-11-05 21:57,85.57,994.83,1024.71,248,8.63,6.36,-87,1
1762376544,2025-11-05 22:02,85.88,994.82,1024.70,248,8.65,6.43,-86,1
1762376844,2025-11-05 22:07,86.13,994.78,1024.66,248,8.63,6.45,-87,1
1762377144,2025-11-05 22:12,86.38,994.75,1024.63,248,8.58,6.44,-87,1
1762377444,2025-11-05 22:17,86.59,994.68,1024.56,248,8.58,6.48,-86,1
1762377744,2025-11-05 22:22,86.82,994.63,1024.51,248,8.56,6.50,-86,1
1762378044,2025-11-05 22:27,86.99,994.54,1024.42,248,8.53,6.50,-87,1
1762378344,2025-11-05 22:32,87.11,994.57,1024.44,248,8.52,6.51,-86,1
1762378644,2025-11-05 22:37,87.27,994.53,1024.41,248,8.50,6.51,-86,1
1762378944,2025-11-05 22:42,87.46,994.57,1024.45,248,8.50,6.54,-86,1
1762379244,2025-11-05 22:47,87.62,994.53,1024.41,248,8.45,6.52,-88,1
1762379544,2025-11-05 22:52,87.71,994.47,1024.35,248,8.38,6.47,-86,1
1762379845,2025-11-05 22:57,87.78,994.50,1024.38,248,8.33,6.43,-87,1
1762380146,2025-11-05 23:02,87.99,994.55,1024.43,248,8.31,6.44,-88,1
1762380446,2025-11-05 23:07,88.11,994.55,1024.43,248,8.29,6.45,-88,1
1762380746,2025-11-05 23:12,88.32,994.57,1024.45,248,8.28,6.47,-86,1
1762381046,2025-11-05 23:17,88.58,994.54,1024.42,248,8.28,6.51,-87,1
1762381346,2025-11-05 23:22,88.84,994.52,1024.40,248,8.25,6.52,-87,1
1762381646,2025-11-05 23:27,89.04,994.54,1024.42,248,8.18,6.49,-87,1
1762381946,2025-11-05 23:32,89.30,994.50,1024.38,248,8.15,6.50,-87,1
1762382246,2025-11-05 23:37,89.54,994.43,1024.31,248,8.07,6.46,-87,1
1762382546,2025-11-05 23:42,89.73,994.43,1024.31,248,8.01,6.43,-86,1
1762382846,2025-11-05 23:47,89.93,994.39,1024.27,248,7.98,6.44,-87,1
1762383146,2025-11-05 23:52,90.13,994.44,1024.32,248,7.93,6.42,-87,1
1762383446,2025-11-05 23:57,90.31,994.38,1024.26,248,7.86,6.38,-85,1