1762383746,2025-11-06 00:02,90.55,994.32,1024.20,248,7.83,6.39,-87,1
1762384046,2025-11-06 00:07,90.76,994.28,1024.16,248,7.81,6.40,-86,1
1762384346,2025-11-06 00:12,90.89,994.28,1024.16,248,7.79,6.40,-87,1
1762384647,2025-11-06 00:17,90.93,994.25,1024.13,248,7.75,6.37,-89,1
1762384947,2025-11-06 00:22,90.94,994.21,1024.09,248,7.72,6.34,-88,1
1762385247,2025-11-06 00:27,90.91,994.16,1024.04,248,7.59,6.21,-87,1
1762385547,2025-11-06 00:32,91.11,994.11,1023.99,248,7.60,6.25,-88,1
1762385847,2025-11-06 00:37,91.32,994.06,1023.94,248,7.61,6.29,-87,1
1762386147,2025-11-06 00:42,91.41,994.04,1023.92,248,7.58,6.28,-88,1
1762386447,2025-11-06 00:47,91.48,994.05,1023.93,248,7.57,6.28,-86,1
1762386747,2025-11-06 00:52,91.54,994.02,1023.90,248,7.56,6.28,-86,1
1762387047,2025-11-06 00:57,91.58,994.01,1023.89,248,7.54,6.26,-87,1
1762387347,2025-11-06 01:02,91.63,993.99,1023.87,248,7.51,6.24,-86,1
1762387647,2025-11-06 01:07,91.64,994.02,1023.90,248,7.43,6.16,-88,1
1762387947,2025-11-06 01:12,91.65,994.02,1023.90,248,7.36,6.10,-87,1
1762388247,2025-11-06 01:17,91.59,994.00,1023.87,248,7.20,5.93,-87,1
1762388547,2025-11-06 01:22,91.62,994.01,1023.88,248,7.06,5.79,-87,1
1762388847,2025-11-06 01:27,91.78,993.96,1023.84,248,6.97,5.73,-86,1
1762389147,2025-11-06 01:32,92.03,993.93,1023.81,248,6.99,5.79,-88,1
1762389447,2025-11-06 01:37,91.97,993.86,1023.74,248,6.86,5.65,-87,1
1762389747,2025-11-06 01:42,92.02,993.84,1023.72,248,6.66,5.46,-87,1
1762390048,2025-11-06 01:47,92.42,993.83,1023.71,248,6.58,5.44,-87,1
1762390348,2025-11-06 01:52,92.79,993.73,1023.61,248,6.51,5.43,-87,1
1762390648,2025-11-06 01:57,93.16,993.67,1023.55,248,6.44,5.42,-88,1
1762390948,2025-11-06 02:02,93.51,993.61,1023.49,248,6.44,5.47,-86,1
1762391248,2025-11-06 02:07,93.64,993.59,1023.47,248,6.41,5.46,-87,1
1762391548,2025-11-06 02:12,93.66,993.58,1023.46,248,6.41,5.47,-88,1
1762391848,2025-11-06 02:17,93.53,993.51,1023.39,248,6.27,5.31,-87,1
1762392148,2025-11-06 02:22,93.45,993.47,1023.35,248,6.23,5.26,-87,1
1762392448,2025-11-06 02:27,93.54,993.44,1023.32,248,6.31,5.35,-86,1
1762392748,2025-11-06 02:32,93.54,993.45,1023.33,248,6.33,5.37,-87,1
1762393048,2025-11-06 02:37,93.25,993.40,1023.28,248,6.18,5.18,-86,1
1762393348,2025-11-06 02:42,93.11,993.39,1023.27,248,6.08,5.05,-88,1
1762393648,2025-11-06 02:47,93.06,993.33,1023.21,248,6.03,5.00,-87,1
1762393948,2025-11-06 02:52,93.09,993.34,1023.21,248,5.91,4.88,-87,1
1762394249,2025-11-06 02:57,93.30,993.35,1023.23,248,5.85,4.86,-87,1
1762394549,2025-11-06 03:02,93.50,993.32,1023.20,248,5.77,4.81,-87,1
1762394849,2025-11-06 03:07,93.78,993.25,1023.13,248,5.74,4.82,-87,1
1762395149,2025-11-06 03:12,94.02,993.22,1023.10,248,5.69,4.81,-87,1
1762395449,2025-11-06 03:17,94.22,993.19,1023.07,248,5.67,4.82,-88,1
1762395749,2025-11-06 03:22,94.33,993.16,1023.04,248,5.74,4.90,-86,1
1762396049,2025-11-06 03:27,94.29,993.07,1022.95,248,5.77,4.93,-88,1
1762396349,2025-11-06 03:32,94.18,993.06,1022.94,248,5.79,4.93,-87,1
1762396649,2025-11-06 03:37,94.03,993.03,1022.91,248,5.75,4.87,-86,1
1762396949,2025-11-06 03:42,93.97,993.08,1022.96,248,5.57,4.68,-87,1
1762397249,2025-11-06 03:47,93.79,993.16,1023.04,248,5.37,4.45,-87,1
1762397549,2025-11-06 03:52,93.75,993.14,1023.02,248,5.37,4.45,-87,1
1762397849,2025-11-06 03:57,93.60,993.13,1023.01,248,5.28,4.34,-87,1
1762398149,2025-11-06 04:02,93.50,993.15,1023.03,248,5.17,4.21,-87,1
1762398449,2025-11-06 04:07,93.50,993.14,1023.02,248,5.10,4.14,-88,1
1762398749,2025-11-06 04:12,93.61,993.10,1022.98,248,5.10,4.16,-87,1
1762399049,2025-11-06 04:17,93.76,993.07,1022.95,248,5.21,4.29,-88,1
1762399349,2025-11-06 04:22,94.01,993.03,1022.91,248,5.28,4.40,-87,1
1762399649,2025-11-06 04:27,94.13,992.95,1022.83,248,5.40,4.53,-86,1
1762399949,2025-11-06 04:32,94.17,992.92,1022.80,248,5.43,4.57,-85,1
1762400249,2025-11-06 04:37,94.01,992.86,1022.74,248,5.43,4.55,-87,1
1762400549,2025-11-06 04:42,93.79,992.84,1022.72,248,5.39,4.47,-87,1
1762400850,2025-11-06 04:47,93.75,992.80,1022.68,248,5.42,4.50,-87,1
1762401150,2025-11-06 04:52,93.84,992.78,1022.66,248,5.37,4.46,-87,1
1762401450,2025-11-06 04:57,94.27,992.78,1022.66,248,5.24,4.40,-87,1
1762401750,2025-11-06 05:02,95.05,992.76,1022.64,248,5.19,4.47,-86,1
1762402050,2025-11-06 05:07,95.88,992.76,1022.64,248,5.16,4.56,-88,1
1762402350,2025-11-06 05:12,96.70,992.78,1022.66,248,5.15,4.67,-87,1
1762402650,2025-11-06 05:17,97.57,992.81,1022.69,248,5.16,4.81,-88,1
1762402950,2025-11-06 05:22,98.25,992.78,1022.66,248,5.16,4.91,-87,1
1762403250,2025-11-06 05:27,98.82,992.79,1022.67,248,5.09,4.92,-86,1
1762403550,2025-11-06 05:32,99.32,992.81,1022.69,248,5.01,4.91,-86,1
1762403850,2025-11-06 05:37,99.77,992.79,1022.67,248,5.05,5.02,-87,1
1762404150,2025-11-06 05:42,99.94,992.77,1022.65,248,5.12,5.11,-87,1
1762404450,2025-11-06 05:47,99.72,992.79,1022.67,248,5.10,5.06,-87,1
1762404750,2025-11-06 05:52,99.46,992.82,1022.70,248,5.09,5.01,-86,1
1762405050,2025-11-06 05:57,99.34,992.80,1022.67,248,5.06,4.97,-87,1
1762405350,2025-11-06 06:02,99.28,992.78,1022.65,248,5.05,4.95,-87,1
1762405651,2025-11-06 06:07,99.29,992.78,1022.66,248,5.08,4.98,-86,1
1762405951,2025-11-06 06:12,99.42,992.75,1022.63,248,5.06,4.98,-87,1
1762406251,2025-11-06 06:17,99.53,992.69,1022.57,248,5.01,4.94,-86,1
1762406551,2025-11-06 06:22,99.71,992.75,1022.63,248,4.98,4.94,-87,1
1762406851,2025-11-06 06:27,99.78,992.74,1022.62,248,4.97,4.94,-86,1
1762407151,2025-11-06 06:32,99.73,992.79,1022.67,248,4.97,4.93,-87,1
1762407451,2025-11-06 06:37,99.64,992.78,1022.66,248,4.98,4.93,-87,1
1762407751,2025-11-06 06:42,99.47,992.78,1022.65,248,4.90,4.83,-88,1
1762408051,2025-11-06 06:47,99.40,992.79,1022.67,248,4.81,4.73,-87,1
1762408351,2025-11-06 06:52,99.55,992.75,1022.63,248,4.81,4.75,-87,1
1762408651,2025-11-06 06:57,100.00,992.72,1022.60,248,4.96,4.96,-87,1
1762408951,2025-11-06 07:02,100.00,992.75,1022.63,248,5.15,5.15,-88,1
1762409251,2025-11-06 07:07,100.00,992.80,1022.68,248,5.11,5.11,-83,1
1762409551,2025-11-06 07:12,100.00,992.87,1022.75,248,5.29,5.29,-85,1
1762409851,2025-11-06 07:17,100.00,992.90,1022.78,248,7.11,7.11,-84,1
1762410151,2025-11-06 07:22,100.00,992.84,1022.72,248,8.52,8.53,-83,1
1762410451,2025-11-06 07:27,96.74,992.85,1022.72,248,9.45,8.97,-83,1
1762410751,2025-11-06 07:32,93.54,992.88,1022.76,248,10.47,9.48,-83,1
1762411051,2025-11-06 07:37,90.30,992.86,1022.73,248,10.84,9.32,-83,1
1762411351,2025-11-06 07:42,87.65,992.87,1022.75,248,11.17,9.21,-83,1
1762411652,2025-11-06 07:47,85.61,992.92,1022.80,248,11.79,9.47,-83,1
1762411952,2025-11-06 07:52,83.74,992.90,1022.78,248,12.26,9.60,-82,1
1762412252,2025-11-06 07:57,82.09,992.83,1022.71,248,12.73,9.76,-82,1
1762412552,2025-11-06 08:02,80.63,992.81,1022.69,248,13.16,9.92,-80,1
1762412852,2025-11-06 08:07,79.45,992.83,1022.71,248,13.91,10.43,-81,1
1762413152,2025-11-06 08:12,78.31,992.82,1022.70,248,14.82,11.09,-83,1
1762413452,2025-11-06 08:17,76.99,992.81,1022.69,248,15.32,11.32,-85,1
1762413752,2025-11-06 08:22,75.60,992.74,1022.62,248,15.21,10.94,-84,1
1762414052,2025-11-06 08:27,74.56,992.80,1022.68,248,15.31,10.83,-84,1
1762414352,2025-11-06 08:32,73.66,992.72,1022.60,248,15.71,11.03,-84,1
1762414652,2025-11-06 08:37,72.98,992.70,1022.58,248,16.34,11.50,-83,1
1762414952,2025-11-06 08:42,72.18,992.63,1022.51,248,17.05,12.02,-84,1
1762415253,2025-11-06 08:47,71.37,992.65,1022.53,248,17.59,12.36,-84,1
1762415553,2025-11-06 08:52,70.57,992.68,1022.56,248,18.24,12.82,-85,1
1762415853,2025-11-06 08:57,69.58,992.61,1022.49,248,18.49,12.84,-84,1
1762416153,2025-11-06 09:02,68.70,992.62,1022.50,248,18.59,12.74,-84,1
1762416453,2025-11-06 09:07,67.86,992.62,1022.50,248,18.82,12.77,-83,1
1762416753,2025-11-06 09:12,67.08,992.65,1022.52,248,19.24,13.00,-83,1
1762417053,2025-11-06 09:17,66.29,992.70,1022.58,248,19.42,12.99,-84,1
1762417353,2025-11-06 09:22,65.48,992.65,1022.53,248,19.47,12.85,-85,1
1762417653,2025-11-06 09:27,64.66,992.68,1022.56,248,19.44,12.63,-84,1
1762417953,2025-11-06 09:32,63.95,992.72,1022.60,248,19.61,12.62,-85,1
1762418253,2025-11-06 09:37,63.33,992.74,1022.62,248,19.86,12.71,-83,1
1762418553,2025-11-06 09:42,62.41,992.65,1022.53,248,19.25,11.91,-85,1
1762418853,2025-11-06 09:47,61.61,992.71,1022.59,248,18.27,10.79,-82,1
1762419153,2025-11-06 09:52,61.03,992.71,1022.59,248,17.42,9.84,-81,1
1762419453,2025-11-06 09:57,60.87,992.61,1022.49,248,17.73,10.10,-83,1
1762419757,2025-11-06 10:02,60.56,992.57,1022.45,248,17.70,9.99,-85,1
1762420057,2025-11-06 10:07,60.11,992.54,1022.42,248,16.95,9.18,-85,1
1762420357,2025-11-06 10:12,59.83,992.50,1022.38,248,16.39,8.58,-85,1
1762420657,2025-11-06 10:17,59.69,992.48,1022.36,248,15.87,8.06,-84,1
1762420957,2025-11-06 10:22,59.49,992.45,1022.33,248,15.34,7.51,-84,1
1762421257,2025-11-06 10:27,59.46,992.41,1022.29,248,15.11,7.28,-84,1
1762421557,2025-11-06 10:32,59.39,992.32,1022.20,248,14.80,6.98,-84,1
1762421857,2025-11-06 10:37,59.50,992.27,1022.15,248,14.87,7.07,-84,1
1762422157,2025-11-06 10:42,59.63,992.30,1022.18,248,15.25,7.46,-80,1
1762422458,2025-11-06 10:47,59.62,992.27,1022.15,248,15.43,7.62,-84,1
1762422759,2025-11-06 10:52,59.63,992.19,1022.07,248,15.72,7.90,-84,1
1762423059,2025-11-06 10:57,59.58,992.14,1022.02,248,15.85,8.01,-82,1
1762423359,2025-11-06 11:02,59.52,992.07,1021.95,248,16.03,8.16,-84,1
1762423659,2025-11-06 11:07,59.43,992.01,1021.89,248,16.20,8.30,-79,1
1762423959,2025-11-06 11:12,59.12,991.93,1021.81,248,16.12,8.15,-82,1
1762424259,2025-11-06 11:17,58.86,992.00,1021.88,248,15.92,7.90,-83,1
1762424559,2025-11-06 11:22,58.63,991.93,1021.81,248,16.13,8.04,-84,1
1762424859,2025-11-06 11:27,58.40,991.98,1021.86,248,16.02,7.87,-84,1
1762425159,2025-11-06 11:32,58.27,991.93,1021.81,248,16.15,7.96,-86,1
1762425459,2025-11-06 11:37,58.14,991.86,1021.74,248,16.30,8.07,-83,1
1762425759,2025-11-06 11:42,57.96,991.83,1021.71,248,16.19,7.92,-83,1
1762426059,2025-11-06 11:47,57.78,991.83,1021.71,248,15.92,7.62,-79,1
1762426359,2025-11-06 11:52,57.71,991.75,1021.63,248,15.99,7.67,-84,1
1762426659,2025-11-06 11:57,57.62,991.73,1021.61,248,15.94,7.60,-86,1
1762426959,2025-11-06 12:02,57.60,991.67,1021.55,248,16.04,7.69,-87,1
1762427259,2025-11-06 12:07,57.50,991.64,1021.52,248,15.97,7.60,-86,1
1762427559,2025-11-06 12:12,57.50,991.61,1021.49,248,16.04,7.67,-84,1
1762427859,2025-11-06 12:17,57.38,991.54,1021.42,248,15.97,7.57,-85,1
1762428159,2025-11-06 12:22,57.41,991.51,1021.39,248,16.03,7.63,-85,1
1762428459,2025-11-06 12:27,57.37,991.46,1021.34,248,16.09,7.68,-82,1
1762428760,2025-11-06 12:32,57.35,991.47,1021.34,248,16.20,7.78,-85,1
1762429060,2025-11-06 12:37,57.27,991.40,1021.28,248,16.28,7.83,-86,1
1762429360,2025-11-06 12:42,57.19,991.36,1021.24,248,16.36,7.89,-83,1
1762429660,2025-11-06 12:47,57.10,991.33,1021.21,248,16.41,7.91,-86,1
1762429960,2025-11-06 12:52,56.93,991.30,1021.18,248,16.34,7.80,-84,1
1762430260,2025-11-06 12:57,56.77,991.24,1021.12,248,16.33,7.75,-85,1
1762430560,2025-11-06 13:02,56.65,991.17,1021.05,248,16.28,7.67,-83,1
1762430860,2025-11-06 13:07,56.52,991.11,1020.99,248,16.23,7.59,-83,1
1762431160,2025-11-06 13:12,56.33,991.07,1020.95,248,16.06,7.38,-83,1
1762431460,2025-11-06 13:17,56.34,990.98,1020.86,248,16.05,7.38,-84,1
1762431760,2025-11-06 13:22,56.25,990.92,1020.80,248,15.92,7.23,-84,1
1762432060,2025-11-06 13:27,56.14,990.88,1020.76,248,15.76,7.05,-84,1
1762432360,2025-11-06 13:32,56.08,990.88,1020.76,248,15.67,6.95,-83,1
1762432660,2025-11-06 13:37,56.04,990.93,1020.81,248,15.58,6.86,-85,1
1762432960,2025-11-06 13:42,56.02,990.92,1020.80,248,15.42,6.70,-86,1
1762433260,2025-11-06 13:47,56.06,990.93,1020.81,248,15.34,6.64,-82,1
1762433561,2025-11-06 13:52,56.07,990.92,1020.80,248,15.21,6.52,-85,1
1762433861,2025-11-06 13:57,56.13,990.91,1020.79,248,15.10,6.44,-84,1
1762434161,2025-11-06 14:02,56.09,990.89,1020.77,248,14.98,6.31,-83,1
1762434461,2025-11-06 14:07,56.13,990.84,1020.72,248,14.91,6.26,-81,1
1762434761,2025-11-06 14:12,56.14,990.82,1020.70,248,14.79,6.15,-83,1
1762435061,2025-11-06 14:17,56.17,990.78,1020.66,248,14.75,6.12,-84,1
1762435361,2025-11-06 14:22,56.17,990.77,1020.65,248,14.69,6.06,-84,1
1762435661,2025-11-06 14:27,56.10,990.74,1020.62,248,14.62,5.98,-85,1
1762435961,2025-11-06 14:32,56.09,990.71,1020.59,248,14.55,5.91,-85,1
1762436261,2025-11-06 14:37,56.05,990.67,1020.55,248,14.47,5.83,-81,1
1762436561,2025-11-06 14:42,56.04,990.65,1020.53,248,14.40,5.76,-82,1
1762436861,2025-11-06 14:47,56.03,990.58,1020.46,248,14.32,5.68,-82,1
1762437161,2025-11-06 14:52,56.02,990.56,1020.44,248,14.24,5.60,-82,1
1762437461,2025-11-06 14:57,56.00,990.52,1020.40,248,14.14,5.50,-84,1
1762437761,2025-11-06 15:02,56.13,990.43,1020.31,248,14.08,5.48,-84,1
1762438061,2025-11-06 15:07,56.29,990.40,1020.28,248,13.97,5.42,-83,1
1762438361,2025-11-06 15:12,56.45,990.39,1020.27,248,13.89,5.39,-82,1
1762438661,2025-11-06 15:17,56.64,990.38,1020.26,248,13.77,5.32,-84,1
1762438961,2025-11-06 15:22,56.85,990.33,1020.21,248,13.65,5.26,-85,1
1762439261,2025-11-06 15:27,57.06,990.34,1020.22,248,13.52,5.19,-84,1
1762439561,2025-11-06 15:32,57.31,990.29,1020.17,248,13.40,5.15,-87,1
1762439861,2025-11-06 15:37,57.57,990.27,1020.15,248,13.28,5.10,-86,1
1762440161,2025-11-06 15:42,57.82,990.26,1020.14,248,13.16,5.05,-86,1
1762440462,2025-11-06 15:47,58.10,990.27,1020.15,248,13.01,4.98,-83,1
1762440762,2025-11-06 15:52,58.43,990.23,1020.11,248,12.88,4.93,-86,1
1762441062,2025-11-06 15:57,58.77,990.31,1020.19,248,12.75,4.90,-87,1
1762441362,2025-11-06 16:02,59.14,990.29,1020.17,248,12.61,4.85,-84,1
1762441662,2025-11-06 16:07,59.56,990.29,1020.17,248,12.49,4.84,-84,1
1762441962,2025-11-06 16:12,60.01,990.27,1020.15,248,12.37,4.84,-84,1
1762442262,2025-11-06 16:17,60.45,990.32,1020.20,248,12.21,4.79,-84,1
1762442562,2025-11-06 16:22,60.92,990.33,1020.21,248,12.12,4.82,-84,1
1762442862,2025-11-06 16:27,61.42,990.30,1020.18,248,12.04,4.86,-85,1
1762443162,2025-11-06 16:32,61.89,990.28,1020.16,248,11.95,4.88,-84,1
1762443462,2025-11-06 16:37,62.35,990.27,1020.15,248,11.87,4.91,-84,1
1762443762,2025-11-06 16:42,62.75,990.26,1020.14,248,11.78,4.92,-83,1
1762444062,2025-11-06 16:47,63.15,990.21,1020.09,248,11.68,4.92,-83,1
1762444362,2025-11-06 16:52,63.57,990.26,1020.14,248,11.61,4.94,-83,1
1762444662,2025-11-06 16:57,64.00,990.27,1020.15,248,11.54,4.98,-84,1
1762444962,2025-11-06 17:02,64.40,990.31,1020.19,248,11.43,4.96,-84,1
1762445262,2025-11-06 17:07,64.84,990.39,1020.27,248,11.36,4.99,-84,1
1762445562,2025-11-06 17:12,65.44,990.36,1020.24,248,11.26,5.03,-84,1
1762445862,2025-11-06 17:17,66.22,990.33,1020.21,248,11.17,5.11,-84,1
1762446163,2025-11-06 17:22,67.18,990.36,1020.24,248,11.07,5.23,-84,1
1762446463,2025-11-06 17:27,68.27,990.37,1020.25,248,10.98,5.37,-84,1
1762446763,2025-11-06 17:32,69.40,990.41,1020.29,248,10.93,5.56,-84,1
1762447063,2025-11-06 17:37,70.56,990.48,1020.36,248,10.86,5.73,-83,1
1762447363,2025-11-06 17:42,71.43,990.53,1020.41,248,10.74,5.79,-84,1
1762447663,2025-11-06 17:47,72.02,990.56,1020.44,248,10.60,5.78,-84,1
1762447963,2025-11-06 17:52,72.57,990.57,1020.45,248,10.51,5.80,-84,1
1762448263,2025-11-06 17:57,73.43,990.60,1020.48,248,10.40,5.86,-83,1
1762448563,2025-11-06 18:02,75.36,990.60,1020.47,248,10.30,6.14,-83,1
1762448863,2025-11-06 18:07,77.82,990.59,1020.47,248,10.25,6.56,-83,1
1762449163,2025-11-06 18:12,80.01,990.57,1020.45,248,10.23,6.94,-84,1
1762449463,2025-11-06 18:17,81.73,990.63,1020.51,248,10.16,7.19,-83,1
1762449763,2025-11-06 18:22,83.17,990.60,1020.48,248,10.12,7.40,-83,1
1762450063,2025-11-06 18:27,84.34,990.61,1020.49,248,10.03,7.52,-84,1
1762450363,2025-11-06 18:32,85.46,990.66,1020.54,248,9.93,7.61,-83,1
1762450663,2025-11-06 18:37,86.36,990.63,1020.51,248,9.84,7.68,-84,1
1762450963,2025-11-06 18:42,87.20,990.66,1020.54,248,9.80,7.78,-84,1
1762451264,2025-11-06 18:47,88.05,990.69,1020.57,248,9.76,7.88,-83,1
1762451564,2025-11-06 18:52,88.89,990.72,1020.60,248,9.76,8.02,-83,1
1762451864,2025-11-06 18:57,89.70,990.72,1020.60,248,9.73,8.13,-83,1
1762452164,2025-11-06 19:02,90.50,990.68,1020.55,248,9.68,8.21,-84,1
1762452464,2025-11-06 19:07,91.17,990.69,1020.57,248,9.63,8.27,-83,1
1762452764,2025-11-06 19:12,91.94,990.68,1020.56,248,9.60,8.36,-84,1
1762453064,2025-11-06 19:17,92.83,990.68,1020.56,248,9.53,8.44,-83,1
1762453364,2025-11-06 19:22,93.83,990.75,1020.63,248,9.49,8.55,-84,1
1762453664,2025-11-06 19:27,94.89,990.78,1020.66,248,9.46,8.69,-85,1
1762453964,2025-11-06 19:32,95.82,990.80,1020.68,248,9.42,8.79,-84,1
1762454264,2025-11-06 19:37,96.63,990.82,1020.70,248,9.38,8.88,-84,1
1762454564,2025-11-06 19:42,97.43,990.81,1020.69,248,9.34,8.96,-84,1
1762454864,2025-11-06 19:47,98.15,990.79,1020.67,248,9.31,9.04,-84,1
1762455164,2025-11-06 19:52,98.73,990.75,1020.63,248,9.24,9.06,-84,1
1762455464,2025-11-06 19:57,99.52,990.72,1020.60,248,9.22,9.16,-84,1
1762455764,2025-11-06 20:02,100.00,990.67,1020.55,248,9.21,9.22,-84,1
1762456064,2025-11-06 20:07,100.00,990.61,1020.49,248,9.22,9.23,-84,1
1762456364,2025-11-06 20:12,100.00,990.65,1020.53,248,9.20,9.21,-84,1
1762456665,2025-11-06 20:17,100.00,990.67,1020.55,248,9.18,9.19,-84,1
1762456965,2025-11-06 20:22,100.00,990.67,1020.55,248,9.15,9.16,-84,1
1762457265,2025-11-06 20:27,100.00,990.66,1020.53,248,9.12,9.13,-83,1
1762457565,2025-11-06 20:32,100.00,990.66,1020.54,248,9.08,9.09,-82,1
1762457865,2025-11-06 20:37,100.00,990.67,1020.55,248,9.04,9.05,-84,1
1762458165,2025-11-06 20:42,100.00,990.71,1020.59,248,9.01,9.02,-84,1
1762458465,2025-11-06 20:47,100.00,990.73,1020.61,248,8.99,9.00,-84,1
1762458765,2025-11-06 20:52,100.00,990.74,1020.62,248,8.99,9.00,-84,1
1762459065,2025-11-06 20:57,100.00,990.75,1020.63,248,8.97,8.98,-84,1
1762459365,2025-11-06 21:02,100.00,990.74,1020.62,248,8.92,8.93,-84,1
1762459665,2025-11-06 21:07,100.00,990.74,1020.62,248,8.89,8.90,-85,1
1762459965,2025-11-06 21:12,100.00,990.75,1020.63,248,8.89,8.90,-83,1
1762460265,2025-11-06 21:17,100.00,990.73,1020.61,248,8.85,8.86,-84,1
1762460565,2025-11-06 21:22,100.00,990.73,1020.61,248,8.80,8.81,-84,1
1762460865,2025-11-06 21:27,100.00,990.74,1020.62,248,8.80,8.81,-84,1
1762461165,2025-11-06 21:32,100.00,990.72,1020.60,248,8.79,8.80,-84,1
1762461465,2025-11-06 21:37,100.00,990.75,1020.63,248,8.75,8.76,-84,1
1762461765,2025-11-06 21:42,100.00,990.73,1020.61,248,8.73,8.74,-84,1
1762462065,2025-11-06 21:47,100.00,990.78,1020.66,248,8.75,8.76,-84,1
1762462366,2025-11-06 21:52,100.00,990.82,1020.70,248,8.74,8.75,-84,1
1762462666,2025-11-06 21:57,100.00,990.76,1020.64,248,8.73,8.74,-84,1
1762462966,2025-11-06 22:02,100.00,990.74,1020.62,248,8.70,8.71,-84,1
1762463266,2025-11-06 22:07,100.00,990.74,1020.62,248,8.63,8.64,-83,1
1762463566,2025-11-06 22:12,100.00,990.72,1020.60,248,8.60,8.61,-83,1
1762463866,2025-11-06 22:17,100.00,990.69,1020.57,248,8.56,8.57,-84,1
1762464166,2025-11-06 22:22,100.00,990.59,1020.47,248,8.52,8.53,-84,1
1762464466,2025-11-06 22:27,100.00,990.63,1020.51,248,8.48,8.49,-84,1
1762464766,2025-11-06 22:32,100.00,990.64,1020.52,248,8.50,8.51,-84,1
1762465066,2025-11-06 22:37,100.00,990.63,1020.51,248,8.48,8.49,-84,1
1762465366,2025-11-06 22:42,100.00,990.62,1020.50,248,8.43,8.44,-84,1
1762465666,2025-11-06 22:47,100.00,990.62,1020.50,248,8.40,8.41,-83,1
1762465966,2025-11-06 22:52,100.00,990.58,1020.46,248,8.38,8.39,-84,1
1762466266,2025-11-06 22:57,100.00,990.51,1020.39,248,8.34,8.35,-84,1
1762466566,2025-11-06 23:02,100.00,990.55,1020.43,248,8.26,8.27,-84,1
1762466866,2025-11-06 23:07,100.00,990.58,1020.46,248,8.18,8.19,-84,1
1762467166,2025-11-06 23:12,100.00,990.58,1020.46,248,8.04,8.05,-84,1
1762467466,2025-11-06 23:17,100.00,990.54,1020.42,248,7.81,7.82,-84,1
1762467766,2025-11-06 23:22,99.39,990.53,1020.41,248,7.60,7.52,-84,1
1762468066,2025-11-06 23:27,98.79,990.49,1020.37,248,7.52,7.35,-84,1
1762468366,2025-11-06 23:32,98.33,990.46,1020.34,248,7.45,7.21,-84,1
1762468666,2025-11-06 23:37,98.09,990.44,1020.32,248,7.33,7.05,-84,1
1762468966,2025-11-06 23:42,98.07,990.41,1020.29,248,7.29,7.01,-84,1
1762469267,2025-11-06 23:47,98.31,990.40,1020.28,248,7.29,7.05,-84,1
1762469567,2025-11-06 23:52,98.76,990.39,1020.27,248,7.36,7.18,-84,1
1762469867,2025-11-06 23:57,98.97,990.38,1020.26,248,7.37,7.22,-84,1