1762470167,2025-11-07 00:02,98.94,990.35,1020.23,248,7.32,7.17,-84,1
1762470467,2025-11-07 00:07,98.89,990.38,1020.26,248,7.29,7.13,-84,1
1762470767,2025-11-07 00:12,98.78,990.43,1020.31,248,7.21,7.04,-83,1
1762471067,2025-11-07 00:17,98.57,990.41,1020.29,248,7.13,6.92,-84,1
1762471367,2025-11-07 00:22,98.17,990.44,1020.32,248,6.87,6.61,-83,1
1762471667,2025-11-07 00:27,98.11,990.40,1020.28,248,6.76,6.49,-84,1
1762471967,2025-11-07 00:32,98.08,990.37,1020.25,248,6.74,6.46,-84,1
1762472267,2025-11-07 00:37,98.17,990.35,1020.23,248,6.80,6.54,-83,1
1762472567,2025-11-07 00:42,99.01,990.31,1020.19,248,6.94,6.80,-84,1
1762472867,2025-11-07 00:47,100.00,990.26,1020.14,248,7.15,7.16,-84,1
1762473167,2025-11-07 00:52,100.00,990.22,1020.10,248,7.25,7.26,-83,1
1762473467,2025-11-07 00:57,100.00,990.25,1020.13,248,7.30,7.31,-84,1
1762473767,2025-11-07 01:02,100.00,990.19,1020.07,248,7.32,7.33,-84,1
1762474068,2025-11-07 01:07,100.00,990.21,1020.09,248,7.31,7.32,-84,1
1762474368,2025-11-07 01:12,100.00,990.21,1020.09,248,7.30,7.31,-84,1
1762474668,2025-11-07 01:17,100.00,990.17,1020.05,248,7.26,7.27,-84,1
1762474968,2025-11-07 01:22,100.00,990.20,1020.08,248,7.02,7.02,-84,1
1762475268,2025-11-07 01:27,99.88,990.15,1020.03,248,6.75,6.74,-84,1
1762475568,2025-11-07 01:32,98.59,990.05,1019.93,248,6.63,6.43,-84,1
1762475868,2025-11-07 01:37,98.33,990.05,1019.93,248,6.64,6.40,-83,1
1762476168,2025-11-07 01:42,98.24,990.05,1019.93,248,6.53,6.28,-84,1
1762476468,2025-11-07 01:47,97.73,990.05,1019.93,248,6.39,6.06,-82,1
1762476768,2025-11-07 01:52,97.76,990.09,1019.97,248,6.38,6.06,-84,1
1762477068,2025-11-07 01:57,98.12,990.06,1019.94,248,6.42,6.15,-83,1
1762477368,2025-11-07 02:02,98.37,990.05,1019.93,248,6.46,6.23,-84,1
1762477668,2025-11-07 02:07,98.95,990.04,1019.92,248,6.52,6.37,-84,1
1762477968,2025-11-07 02:12,99.91,990.03,1019.91,248,6.57,6.56,-83,1
1762478268,2025-11-07 02:17,100.00,990.08,1019.96,248,6.62,6.62,-84,1
1762478568,2025-11-07 02:22,100.00,990.02,1019.90,248,6.68,6.68,-83,1
1762478868,2025-11-07 02:27,100.00,990.03,1019.91,248,6.72,6.72,-83,1
1762479168,2025-11-07 02:32,100.00,989.97,1019.85,248,6.72,6.72,-83,1
1762479468,2025-11-07 02:37,100.00,989.98,1019.86,248,6.71,6.71,-84,1
1762479768,2025-11-07 02:42,100.00,989.99,1019.87,248,6.68,6.68,-83,1
1762480069,2025-11-07 02:47,100.00,989.95,1019.83,248,6.64,6.64,-84,1
1762480369,2025-11-07 02:52,100.00,989.96,1019.84,248,6.57,6.57,-83,1
1762480669,2025-11-07 02:57,100.00,989.87,1019.75,248,6.49,6.49,-84,1
1762480969,2025-11-07 03:02,100.00,989.87,1019.75,248,6.40,6.40,-84,1
1762481269,2025-11-07 03:07,100.00,989.93,1019.81,248,6.33,6.33,-83,1
1762481569,2025-11-07 03:12,100.00,989.93,1019.81,248,6.20,6.20,-84,1
1762481869,2025-11-07 03:17,100.00,989.91,1019.78,248,5.89,5.89,-83,1
1762482169,2025-11-07 03:22,99.89,989.93,1019.81,248,5.79,5.78,-84,1
1762482469,2025-11-07 03:27,99.66,989.94,1019.82,248,5.81,5.76,-84,1
1762482769,2025-11-07 03:32,99.22,989.87,1019.75,248,5.64,5.53,-84,1
1762483069,2025-11-07 03:37,98.87,989.86,1019.74,248,5.49,5.33,-83,1
1762483369,2025-11-07 03:42,98.88,989.88,1019.76,248,5.52,5.36,-84,1
1762483669,2025-11-07 03:47,98.90,989.88,1019.76,248,5.60,5.44,-84,1
1762483969,2025-11-07 03:52,99.37,989.87,1019.75,248,5.72,5.63,-83,1
1762484269,2025-11-07 03:57,99.38,989.88,1019.76,248,5.58,5.49,-84,1
1762484569,2025-11-07 04:02,99.03,989.94,1019.82,248,5.47,5.33,-83,1
1762484869,2025-11-07 04:07,98.55,989.96,1019.84,248,5.35,5.14,-83,1
1762485169,2025-11-07 04:12,98.41,989.90,1019.78,248,5.34,5.11,-84,1
1762485469,2025-11-07 04:17,98.62,989.93,1019.81,248,5.45,5.25,-82,1
1762485769,2025-11-07 04:22,98.80,989.94,1019.82,248,5.44,5.27,-84,1
1762486069,2025-11-07 04:27,98.56,989.94,1019.82,248,5.33,5.12,-83,1
1762486369,2025-11-07 04:32,98.30,989.89,1019.77,248,5.29,5.05,-83,1
1762486670,2025-11-07 04:37,98.54,989.82,1019.70,248,5.46,5.25,-83,1
1762486970,2025-11-07 04:42,99.37,989.84,1019.71,248,5.61,5.52,-84,1
1762487270,2025-11-07 04:47,100.00,989.87,1019.75,248,5.69,5.69,-84,1
1762487570,2025-11-07 04:52,100.00,989.84,1019.72,248,5.72,5.72,-84,1
1762487870,2025-11-07 04:57,100.00,989.90,1019.78,248,5.74,5.74,-83,1
1762488170,2025-11-07 05:02,100.00,989.94,1019.81,248,5.65,5.65,-84,1
1762488470,2025-11-07 05:07,100.00,989.93,1019.81,248,5.56,5.56,-83,1
1762488770,2025-11-07 05:12,100.00,989.97,1019.85,248,5.33,5.33,-84,1
1762489070,2025-11-07 05:17,100.00,989.99,1019.87,248,5.12,5.12,-83,1
1762489370,2025-11-07 05:22,99.38,990.00,1019.88,248,5.05,4.96,-84,1
1762489670,2025-11-07 05:27,98.91,990.00,1019.88,248,5.02,4.87,-84,1
1762489970,2025-11-07 05:32,98.23,989.98,1019.86,248,4.87,4.62,-83,1
1762490270,2025-11-07 05:37,97.63,990.05,1019.93,248,4.79,4.45,-84,1
1762490570,2025-11-07 05:42,97.12,990.06,1019.94,248,4.66,4.24,-84,1
1762490870,2025-11-07 05:47,96.91,990.02,1019.90,248,4.58,4.13,-84,1
1762491170,2025-11-07 05:52,97.30,990.00,1019.88,248,4.80,4.41,-83,1
1762491471,2025-11-07 05:57,98.11,989.98,1019.86,248,4.98,4.71,-84,1
1762491771,2025-11-07 06:02,98.99,990.05,1019.93,248,5.05,4.91,-85,1
1762492071,2025-11-07 06:07,99.71,990.03,1019.90,248,5.14,5.10,-84,1
1762492371,2025-11-07 06:12,100.00,990.02,1019.90,248,5.13,5.13,-84,1
1762492671,2025-11-07 06:17,100.00,990.04,1019.91,248,5.17,5.17,-84,1
1762492971,2025-11-07 06:22,100.00,990.02,1019.90,248,5.22,5.22,-83,1
1762493271,2025-11-07 06:27,100.00,990.02,1019.90,248,5.29,5.29,-84,1
1762493571,2025-11-07 06:32,100.00,990.09,1019.97,248,5.32,5.32,-83,1
1762493871,2025-11-07 06:37,100.00,990.17,1020.05,248,5.34,5.34,-84,1
1762494171,2025-11-07 06:42,100.00,990.18,1020.06,248,5.33,5.33,-83,1
1762494471,2025-11-07 06:47,100.00,990.18,1020.06,248,5.36,5.36,-83,1
1762494771,2025-11-07 06:52,100.00,990.22,1020.10,248,5.43,5.43,-82,1
1762495071,2025-11-07 06:57,100.00,990.26,1020.14,248,5.44,5.44,-82,1
1762495371,2025-11-07 07:02,100.00,990.27,1020.15,248,5.47,5.47,-83,1
1762495671,2025-11-07 07:07,100.00,990.30,1020.18,248,5.50,5.50,-83,1
1762495971,2025-11-07 07:12,100.00,990.28,1020.16,248,5.60,5.60,-82,1
1762496271,2025-11-07 07:17,100.00,990.34,1020.22,248,6.79,6.79,-85,1
1762496571,2025-11-07 07:22,100.00,990.31,1020.19,248,7.97,7.98,-83,1
1762496871,2025-11-07 07:27,100.00,990.34,1020.22,248,8.92,8.93,-87,1
1762497171,2025-11-07 07:32,99.48,990.31,1020.19,248,9.72,9.65,-85,1
1762497471,2025-11-07 07:37,96.30,990.35,1020.23,248,10.32,9.77,-83,1
1762497772,2025-11-07 07:42,93.39,990.36,1020.24,248,10.87,9.85,-83,1
1762498072,2025-11-07 07:47,91.10,990.39,1020.27,248,11.99,10.59,-84,1
1762498372,2025-11-07 07:52,88.54,990.38,1020.25,248,12.67,10.84,-83,1
1762498672,2025-11-07 07:57,86.36,990.35,1020.23,248,13.35,11.13,-83,1
1762498972,2025-11-07 08:02,84.34,990.35,1020.22,248,13.82,11.24,-82,1
1762499272,2025-11-07 08:07,82.49,990.42,1020.30,248,14.17,11.24,-81,1
1762499572,2025-11-07 08:12,80.85,990.46,1020.34,248,14.36,11.13,-78,1
1762499872,2025-11-07 08:17,79.40,990.43,1020.31,248,14.59,11.08,-81,1
1762500172,2025-11-07 08:22,78.16,990.41,1020.29,248,14.88,11.12,-88,1
1762500472,2025-11-07 08:27,76.88,990.37,1020.24,248,14.96,10.95,-85,1
1762500772,2025-11-07 08:32,75.97,990.42,1020.30,248,15.32,11.12,-85,1
1762501072,2025-11-07 08:37,74.99,990.40,1020.28,248,15.60,11.20,-85,1
1762501372,2025-11-07 08:42,73.92,990.37,1020.25,248,15.50,10.88,-84,1
1762501672,2025-11-07 08:47,73.22,990.37,1020.25,248,15.79,11.02,-85,1
1762501972,2025-11-07 08:52,72.58,990.39,1020.27,248,16.34,11.42,-83,1
1762502272,2025-11-07 08:57,71.87,990.46,1020.34,248,16.73,11.64,-81,1
1762502572,2025-11-07 09:02,71.09,990.50,1020.38,248,16.99,11.73,-86,1
1762502873,2025-11-07 09:07,70.40,990.49,1020.37,248,17.46,12.03,-84,1
1762503173,2025-11-07 09:12,69.60,990.49,1020.37,248,17.35,11.75,-84,1
1762503473,2025-11-07 09:17,69.08,990.47,1020.35,248,17.76,12.03,-87,1
1762503773,2025-11-07 09:22,68.35,990.45,1020.33,248,17.88,11.99,-84,1
1762504073,2025-11-07 09:27,67.74,990.51,1020.39,248,18.12,12.08,-86,1
1762504373,2025-11-07 09:32,67.25,990.55,1020.43,248,18.45,12.28,-85,1
1762504673,2025-11-07 09:37,66.61,990.53,1020.41,248,18.66,12.34,-83,1
1762504973,2025-11-07 09:42,65.68,990.58,1020.46,248,17.68,11.19,-85,1
1762505273,2025-11-07 09:47,65.06,990.64,1020.52,248,16.88,10.29,-84,1
1762505573,2025-11-07 09:52,64.66,990.63,1020.51,248,16.26,9.61,-85,1
1762505873,2025-11-07 09:57,64.59,990.65,1020.53,248,16.66,9.97,-82,1
1762506173,2025-11-07 10:02,64.42,990.67,1020.55,248,16.50,9.78,-84,1
1762506473,2025-11-07 10:07,64.11,990.66,1020.54,248,15.95,9.19,-85,1
1762506773,2025-11-07 10:12,63.86,990.68,1020.56,248,15.27,8.48,-83,1
1762507073,2025-11-07 10:17,63.78,990.75,1020.63,248,14.53,7.76,-85,1
1762507373,2025-11-07 10:22,63.96,990.75,1020.63,248,14.17,7.46,-85,1
1762507673,2025-11-07 10:27,64.33,990.69,1020.57,248,13.86,7.25,-84,1
1762507973,2025-11-07 10:32,64.83,990.65,1020.53,248,13.65,7.17,-84,1
1762508273,2025-11-07 10:37,65.57,990.62,1020.50,248,13.81,7.49,-83,1
1762508573,2025-11-07 10:42,66.38,990.64,1020.52,248,14.24,8.08,-84,1
1762508873,2025-11-07 10:47,66.87,990.59,1020.47,248,14.35,8.29,-81,1
1762509174,2025-11-07 10:52,67.19,990.55,1020.43,248,14.47,8.47,-84,1
1762509474,2025-11-07 10:57,67.49,990.51,1020.39,248,14.68,8.74,-84,1
1762509774,2025-11-07 11:02,67.66,990.47,1020.35,248,14.91,9.00,-84,1
1762510074,2025-11-07 11:07,67.65,990.50,1020.38,248,14.82,8.91,-82,1
1762510374,2025-11-07 11:12,67.64,990.45,1020.33,248,15.06,9.13,-84,1
1762510674,2025-11-07 11:17,67.54,990.42,1020.30,248,15.01,9.07,-86,1
1762510974,2025-11-07 11:22,67.53,990.39,1020.27,248,15.48,9.51,-87,1
1762511274,2025-11-07 11:27,67.19,990.29,1020.17,248,15.26,9.23,-85,1
1762511574,2025-11-07 11:32,66.94,990.23,1020.11,248,15.28,9.19,-87,1
1762511874,2025-11-07 11:37,66.84,990.20,1020.08,248,15.62,9.49,-89,1
1762512174,2025-11-07 11:42,66.45,990.16,1020.04,248,15.38,9.18,-87,1
1762512474,2025-11-07 11:47,66.12,990.20,1020.08,248,14.98,8.72,-87,1
1762512774,2025-11-07 11:52,66.06,990.23,1020.11,248,15.15,8.87,-88,1
1762513074,2025-11-07 11:57,66.02,990.17,1020.05,248,15.22,8.93,-86,1
1762513374,2025-11-07 12:02,66.00,990.12,1020.00,248,15.34,9.04,-83,1
1762513674,2025-11-07 12:07,65.88,990.08,1019.96,248,15.18,8.86,-88,1
1762513974,2025-11-07 12:12,65.82,990.06,1019.94,248,15.19,8.86,-87,1
1762514274,2025-11-07 12:17,65.76,989.95,1019.83,248,15.18,8.83,-86,1
1762514574,2025-11-07 12:22,65.64,989.90,1019.78,248,15.17,8.80,-86,1
1762514874,2025-11-07 12:27,65.49,989.97,1019.85,248,15.13,8.72,-86,1
1762515174,2025-11-07 12:32,65.35,989.99,1019.87,248,15.27,8.82,-86,1
1762515475,2025-11-07 12:37,65.20,989.93,1019.81,248,15.41,8.92,-84,1
1762515775,2025-11-07 12:42,64.99,989.89,1019.77,248,15.50,8.96,-85,1
1762516075,2025-11-07 12:47,64.77,989.87,1019.75,248,15.57,8.98,-87,1
1762516375,2025-11-07 12:52,64.47,989.82,1019.70,248,15.47,8.82,-86,1
1762516675,2025-11-07 12:57,64.21,989.82,1019.70,248,15.44,8.73,-84,1
1762516975,2025-11-07 13:02,63.98,989.79,1019.67,248,15.36,8.60,-83,1
1762517275,2025-11-07 13:07,63.80,989.76,1019.63,248,15.24,8.44,-83,1
1762517575,2025-11-07 13:12,63.69,989.77,1019.65,248,15.19,8.37,-84,1
1762517875,2025-11-07 13:17,63.53,989.72,1019.60,248,15.08,8.23,-84,1
1762518175,2025-11-07 13:22,63.43,989.71,1019.59,248,14.93,8.06,-85,1
1762518475,2025-11-07 13:27,63.31,989.73,1019.61,248,14.76,7.87,-87,1
1762518775,2025-11-07 13:32,63.25,989.75,1019.63,248,14.62,7.73,-82,1
1762519075,2025-11-07 13:37,63.21,989.70,1019.58,248,14.50,7.60,-82,1
1762519376,2025-11-07 13:42,63.22,989.71,1019.59,248,14.36,7.47,-84,1
1762519676,2025-11-07 13:47,63.23,989.70,1019.58,248,14.22,7.34,-85,1
1762519976,2025-11-07 13:52,63.24,989.63,1019.51,248,14.07,7.20,-85,1
1762520276,2025-11-07 13:57,63.31,989.59,1019.47,248,13.93,7.09,-83,1
1762520577,2025-11-07 14:02,63.45,989.54,1019.42,248,13.81,7.00,-86,1
1762520877,2025-11-07 14:07,63.64,989.54,1019.42,248,13.73,6.97,-85,1
1762521177,2025-11-07 14:12,63.90,989.54,1019.42,248,13.68,6.98,-86,1
1762521477,2025-11-07 14:17,64.22,989.49,1019.37,248,13.63,7.01,-87,1
1762521777,2025-11-07 14:22,64.54,989.51,1019.39,248,13.56,7.02,-83,1
1762522077,2025-11-07 14:27,64.91,989.51,1019.39,248,13.51,7.05,-85,1
1762522377,2025-11-07 14:32,65.24,989.44,1019.32,248,13.47,7.09,-87,1
1762522677,2025-11-07 14:37,65.53,989.46,1019.34,248,13.40,7.09,-85,1
1762522977,2025-11-07 14:42,65.81,989.44,1019.32,248,13.33,7.08,-86,1
1762523277,2025-11-07 14:47,66.10,989.36,1019.24,248,13.24,7.06,-87,1
1762523577,2025-11-07 14:52,66.43,989.32,1019.20,248,13.20,7.09,-86,1
1762523877,2025-11-07 14:57,66.86,989.33,1019.20,248,13.16,7.15,-87,1
1762524177,2025-11-07 15:02,67.34,989.26,1019.14,248,13.10,7.20,-87,1
1762524477,2025-11-07 15:07,67.82,989.26,1019.14,248,13.03,7.23,-87,1
1762524777,2025-11-07 15:12,68.31,989.25,1019.13,248,12.94,7.25,-84,1
1762525077,2025-11-07 15:17,68.80,989.29,1019.17,248,12.82,7.24,-85,1
1762525377,2025-11-07 15:22,69.34,989.32,1019.20,248,12.71,7.25,-85,1
1762525677,2025-11-07 15:27,69.93,989.35,1019.23,248,12.60,7.27,-86,1
1762525977,2025-11-07 15:32,70.59,989.30,1019.18,248,12.47,7.28,-86,1
1762526277,2025-11-07 15:37,71.31,989.29,1019.17,248,12.36,7.32,-86,1
1762526577,2025-11-07 15:42,71.96,989.27,1019.15,248,12.25,7.35,-86,1
1762526878,2025-11-07 15:47,72.58,989.28,1019.16,248,12.12,7.35,-85,1
1762527178,2025-11-07 15:52,73.20,989.25,1019.13,248,11.97,7.33,-86,1
1762527478,2025-11-07 15:57,73.82,989.26,1019.14,248,11.86,7.35,-86,1
1762527778,2025-11-07 16:02,74.45,989.24,1019.12,248,11.75,7.37,-87,1
1762528078,2025-11-07 16:07,75.06,989.35,1019.23,248,11.66,7.40,-85,1
1762528378,2025-11-07 16:12,75.65,989.33,1019.21,248,11.55,7.41,-85,1
1762528678,2025-11-07 16:17,76.21,989.40,1019.28,248,11.43,7.40,-85,1
1762528978,2025-11-07 16:22,76.74,989.44,1019.32,248,11.31,7.38,-85,1
1762529278,2025-11-07 16:27,77.28,989.47,1019.35,248,11.11,7.29,-85,1
1762529578,2025-11-07 16:32,77.94,989.45,1019.33,248,10.96,7.27,-86,1
1762529878,2025-11-07 16:37,78.65,989.47,1019.35,248,10.86,7.31,-84,1
1762530178,2025-11-07 16:42,79.41,989.52,1019.40,248,10.80,7.39,-85,1
1762530478,2025-11-07 16:47,80.16,989.51,1019.39,248,10.67,7.40,-84,1
1762530778,2025-11-07 16:52,80.93,989.57,1019.45,248,10.61,7.48,-86,1
1762531078,2025-11-07 16:57,81.57,989.56,1019.44,248,10.53,7.52,-85,1
1762531378,2025-11-07 17:02,82.15,989.57,1019.45,248,10.47,7.56,-84,1
1762531678,2025-11-07 17:07,82.67,989.57,1019.45,248,10.38,7.57,-86,1
1762531979,2025-11-07 17:12,83.24,989.54,1019.42,248,10.33,7.62,-85,1
1762532279,2025-11-07 17:17,83.75,989.53,1019.41,248,10.28,7.66,-84,1
1762532579,2025-11-07 17:22,84.16,989.55,1019.43,248,10.21,7.66,-84,1
1762532879,2025-11-07 17:27,84.53,989.58,1019.46,248,10.17,7.69,-87,1
1762533179,2025-11-07 17:32,84.70,989.57,1019.45,248,10.07,7.62,-85,1
1762533479,2025-11-07 17:37,84.96,989.56,1019.44,248,10.01,7.61,-85,1
1762533779,2025-11-07 17:42,85.21,989.55,1019.43,248,9.92,7.56,-85,1
1762534079,2025-11-07 17:47,85.46,989.59,1019.47,248,9.84,7.53,-86,1
1762534379,2025-11-07 17:52,85.70,989.56,1019.44,248,9.71,7.44,-84,1
1762534679,2025-11-07 17:57,85.99,989.55,1019.43,248,9.65,7.43,-85,1
1762534979,2025-11-07 18:02,86.31,989.49,1019.37,248,9.56,7.39,-85,1
1762535279,2025-11-07 18:07,86.48,989.47,1019.35,248,9.38,7.25,-85,1
1762535579,2025-11-07 18:12,86.70,989.48,1019.36,248,9.08,6.99,-86,1
1762535879,2025-11-07 18:17,87.25,989.50,1019.38,248,8.91,6.91,-86,1
1762536179,2025-11-07 18:22,87.91,989.54,1019.42,248,8.93,7.04,-86,1
1762536479,2025-11-07 18:27,88.20,989.55,1019.43,248,8.88,7.04,-87,1
1762536779,2025-11-07 18:32,88.44,989.57,1019.45,248,8.87,7.07,-86,1
1762537079,2025-11-07 18:37,88.46,989.61,1019.49,248,8.83,7.04,-86,1
1762537379,2025-11-07 18:42,88.37,989.59,1019.47,248,8.55,6.74,-86,1
1762537680,2025-11-07 18:48,88.59,989.63,1019.51,248,8.43,6.66,-86,1
1762537980,2025-11-07 18:53,89.05,989.66,1019.53,248,8.39,6.70,-85,1
1762538280,2025-11-07 18:58,89.39,989.62,1019.50,248,8.40,6.76,-86,1
1762538580,2025-11-07 19:03,89.46,989.61,1019.49,248,8.21,6.59,-85,1
1762538880,2025-11-07 19:08,89.70,989.60,1019.48,248,8.11,6.53,-86,1
1762539180,2025-11-07 19:13,89.90,989.65,1019.53,248,7.99,6.44,-86,1
1762539480,2025-11-07 19:18,90.25,989.67,1019.55,248,8.05,6.56,-86,1
1762539780,2025-11-07 19:23,90.28,989.66,1019.54,248,8.06,6.57,-84,1
1762540080,2025-11-07 19:28,90.01,989.64,1019.52,248,7.78,6.25,-85,1
1762540380,2025-11-07 19:33,89.99,989.62,1019.50,248,7.58,6.05,-86,1
1762540680,2025-11-07 19:38,90.09,989.57,1019.45,248,7.46,5.95,-85,1
1762540980,2025-11-07 19:43,90.30,989.56,1019.44,248,7.37,5.89,-84,1
1762541280,2025-11-07 19:48,90.42,989.60,1019.48,248,7.32,5.86,-85,1
1762541580,2025-11-07 19:53,90.47,989.61,1019.49,248,7.28,5.83,-85,1
1762541881,2025-11-07 19:58,90.46,989.63,1019.51,248,7.30,5.85,-86,1
1762542181,2025-11-07 20:03,90.29,989.60,1019.48,248,7.27,5.79,-86,1
1762542481,2025-11-07 20:08,90.10,989.63,1019.51,248,7.14,5.63,-85,1
1762542781,2025-11-07 20:13,90.06,989.63,1019.51,248,7.13,5.62,-84,1
1762543081,2025-11-07 20:18,90.12,989.69,1019.57,248,7.20,5.69,-85,1
1762543381,2025-11-07 20:23,90.10,989.69,1019.57,248,7.18,5.67,-86,1
1762543681,2025-11-07 20:28,90.04,989.73,1019.61,248,7.22,5.70,-86,1
1762543981,2025-11-07 20:33,89.79,989.78,1019.66,248,7.12,5.56,-85,1
1762544281,2025-11-07 20:38,89.67,989.77,1019.65,248,7.10,5.52,-86,1
1762544581,2025-11-07 20:43,89.42,989.78,1019.66,248,7.08,5.46,-85,1
1762544881,2025-11-07 20:48,88.92,989.80,1019.68,248,6.88,5.19,-85,1
1762545181,2025-11-07 20:53,88.59,989.86,1019.74,248,6.67,4.93,-85,1
1762545481,2025-11-07 20:58,88.65,989.84,1019.72,248,6.61,4.87,-85,1
1762545781,2025-11-07 21:03,88.79,989.85,1019.73,248,6.60,4.89,-85,1
1762546081,2025-11-07 21:08,89.02,989.80,1019.68,248,6.72,5.04,-85,1
1762546381,2025-11-07 21:13,89.04,989.80,1019.68,248,6.62,4.95,-86,1
1762546681,2025-11-07 21:18,89.10,989.73,1019.61,248,6.59,4.93,-85,1
1762546981,2025-11-07 21:23,89.18,989.70,1019.58,248,6.62,4.97,-86,1
1762547281,2025-11-07 21:28,89.04,989.73,1019.61,248,6.50,4.83,-86,1
1762547582,2025-11-07 21:33,89.06,989.74,1019.62,248,6.59,4.92,-85,1
1762547882,2025-11-07 21:38,88.78,989.71,1019.59,248,6.60,4.89,-85,1
1762548182,2025-11-07 21:43,88.44,989.70,1019.58,248,6.37,4.60,-86,1
1762548482,2025-11-07 21:48,88.30,989.74,1019.62,248,6.21,4.42,-86,1
1762548782,2025-11-07 21:53,88.28,989.76,1019.64,248,6.21,4.42,-86,1
1762549082,2025-11-07 21:58,88.22,989.73,1019.61,248,6.17,4.37,-86,1
1762549382,2025-11-07 22:03,88.17,989.73,1019.61,248,6.05,4.25,-86,1
1762549682,2025-11-07 22:08,88.30,989.73,1019.61,248,6.03,4.25,-86,1
1762549982,2025-11-07 22:13,88.46,989.71,1019.58,248,6.04,4.28,-86,1
1762550282,2025-11-07 22:18,88.65,989.74,1019.62,248,6.04,4.31,-85,1
1762550582,2025-11-07 22:23,88.86,989.74,1019.62,248,6.16,4.46,-85,1
1762550882,2025-11-07 22:28,88.77,989.77,1019.65,248,6.19,4.48,-86,1
1762551182,2025-11-07 22:33,88.65,989.74,1019.62,248,6.19,4.46,-86,1
1762551482,2025-11-07 22:38,88.77,989.73,1019.61,248,6.21,4.50,-86,1
1762551782,2025-11-07 22:43,89.25,989.68,1019.56,248,6.27,4.64,-86,1
1762552082,2025-11-07 22:48,90.28,989.74,1019.62,248,6.48,5.01,-86,1
1762552382,2025-11-07 22:53,91.84,989.68,1019.56,248,6.62,5.39,-85,1
1762552683,2025-11-07 22:58,93.13,989.73,1019.61,248,6.60,5.57,-86,1
1762552983,2025-11-07 23:03,94.44,989.65,1019.53,248,6.70,5.88,-86,1
1762553283,2025-11-07 23:08,95.79,989.67,1019.55,248,6.80,6.18,-86,1
1762553583,2025-11-07 23:13,96.54,989.67,1019.54,248,6.86,6.35,-86,1
1762553883,2025-11-07 23:18,96.80,989.68,1019.56,248,6.78,6.31,-86,1
1762554183,2025-11-07 23:23,97.13,989.70,1019.58,248,6.77,6.35,-86,1
1762554483,2025-11-07 23:28,97.44,989.67,1019.55,248,6.77,6.40,-85,1
1762554783,2025-11-07 23:33,97.62,989.66,1019.54,248,6.73,6.38,-85,1
1762555083,2025-11-07 23:38,97.58,989.68,1019.56,248,6.67,6.32,-86,1
1762555383,2025-11-07 23:43,97.43,989.66,1019.54,248,6.66,6.29,-85,1
1762555683,2025-11-07 23:48,97.09,989.61,1019.49,248,6.55,6.13,-85,1
1762555983,2025-11-07 23:53,96.50,989.62,1019.50,248,6.44,5.93,-86,1
1762556283,2025-11-07 23:58,95.80,989.66,1019.54,248,6.23,5.61,-85,1