1762556583,2025-11-08 00:03,95.43,989.62,1019.50,248,6.23,5.56,-84,1
1762556883,2025-11-08 00:08,95.23,989.68,1019.56,248,6.15,5.45,-86,1
1762557183,2025-11-08 00:13,95.12,989.65,1019.53,248,6.16,5.44,-85,1
1762557484,2025-11-08 00:18,95.21,989.58,1019.46,248,6.12,5.41,-86,1
1762557784,2025-11-08 00:23,95.75,989.48,1019.36,248,6.17,5.55,-87,1
1762558084,2025-11-08 00:28,96.02,989.43,1019.31,248,6.22,5.64,-83,1
1762558384,2025-11-08 00:33,95.71,989.46,1019.34,248,6.08,5.45,-85,1
1762558684,2025-11-08 00:38,95.23,989.48,1019.36,248,5.89,5.19,-86,1
1762558984,2025-11-08 00:43,94.97,989.49,1019.37,248,5.79,5.05,-83,1
1762559284,2025-11-08 00:48,94.78,989.48,1019.36,248,5.74,4.97,-86,1
1762559584,2025-11-08 00:53,94.66,989.47,1019.35,248,5.71,4.92,-85,1
1762559884,2025-11-08 00:58,94.64,989.41,1019.29,248,5.58,4.79,-85,1
1762560184,2025-11-08 01:03,94.73,989.44,1019.32,248,5.56,4.78,-86,1
1762560484,2025-11-08 01:08,95.21,989.49,1019.37,248,5.68,4.98,-84,1
1762560784,2025-11-08 01:13,95.85,989.46,1019.34,248,5.64,5.03,-85,1
1762561084,2025-11-08 01:18,96.32,989.50,1019.38,248,5.63,5.09,-85,1
1762561385,2025-11-08 01:23,96.08,989.51,1019.39,248,5.50,4.93,-85,1
1762561686,2025-11-08 01:28,95.67,989.50,1019.38,248,5.33,4.70,-84,1
1762561986,2025-11-08 01:33,95.50,989.47,1019.35,248,5.27,4.61,-85,1
1762562286,2025-11-08 01:38,95.59,989.46,1019.34,248,5.25,4.61,-84,1
1762562586,2025-11-08 01:43,95.61,989.42,1019.30,248,5.26,4.62,-86,1
1762562886,2025-11-08 01:48,95.32,989.36,1019.24,248,5.23,4.54,-86,1
1762563186,2025-11-08 01:53,95.01,989.27,1019.15,248,5.18,4.45,-85,1
1762563486,2025-11-08 01:58,94.68,989.24,1019.12,248,5.11,4.33,-86,1
1762563786,2025-11-08 02:03,94.73,989.22,1019.10,248,5.23,4.46,-84,1
1762564086,2025-11-08 02:08,94.70,989.15,1019.03,248,5.21,4.43,-85,1
1762564386,2025-11-08 02:13,94.35,989.15,1019.03,248,5.09,4.26,-85,1
1762564686,2025-11-08 02:18,93.67,989.08,1018.96,248,5.04,4.11,-85,1
1762564986,2025-11-08 02:23,92.81,989.10,1018.98,248,4.90,3.84,-85,1
1762565286,2025-11-08 02:28,92.00,989.09,1018.97,248,4.83,3.64,-85,1
1762565586,2025-11-08 02:33,91.05,989.10,1018.98,248,4.66,3.33,-85,1
1762565886,2025-11-08 02:38,90.38,989.08,1018.96,248,4.50,3.06,-85,1
1762566186,2025-11-08 02:43,90.11,989.13,1019.01,248,4.54,3.06,-86,1
1762566487,2025-11-08 02:48,89.89,989.11,1018.99,248,4.45,2.94,-85,1
1762566787,2025-11-08 02:53,89.94,989.09,1018.97,248,4.32,2.82,-86,1
1762567087,2025-11-08 02:58,90.42,989.15,1019.03,248,4.21,2.78,-85,1
1762567387,2025-11-08 03:03,90.95,989.11,1018.99,248,4.23,2.89,-86,1
1762567687,2025-11-08 03:08,91.28,989.05,1018.93,248,4.16,2.87,-84,1
1762567987,2025-11-08 03:13,91.60,989.09,1018.97,248,4.05,2.81,-85,1
1762568287,2025-11-08 03:18,92.00,989.09,1018.97,248,4.02,2.84,-86,1
1762568587,2025-11-08 03:23,92.41,989.08,1018.96,248,4.01,2.89,-85,1
1762568887,2025-11-08 03:28,92.72,989.10,1018.98,248,4.17,3.10,-84,1
1762569187,2025-11-08 03:33,93.00,989.05,1018.93,248,4.27,3.24,-85,1
1762569487,2025-11-08 03:38,93.32,989.06,1018.94,248,4.22,3.24,-85,1
1762569787,2025-11-08 03:43,93.81,989.10,1018.98,248,4.29,3.38,-85,1
1762570087,2025-11-08 03:48,94.08,989.05,1018.93,248,4.26,3.40,-85,1
1762570387,2025-11-08 03:53,94.37,989.04,1018.92,248,4.16,3.34,-85,1
1762570687,2025-11-08 03:58,94.68,988.99,1018.87,248,4.17,3.40,-86,1
1762570987,2025-11-08 04:03,94.55,988.93,1018.81,248,4.19,3.39,-85,1
1762571287,2025-11-08 04:08,93.46,988.93,1018.81,248,3.85,2.89,-86,1
1762571588,2025-11-08 04:13,92.64,988.95,1018.83,248,3.52,2.44,-85,1
1762571888,2025-11-08 04:18,92.44,988.99,1018.87,248,3.42,2.31,-86,1
1762572188,2025-11-08 04:23,92.68,989.01,1018.89,248,3.46,2.39,-85,1
1762572488,2025-11-08 04:28,93.13,989.15,1019.03,248,3.57,2.57,-85,1
1762572788,2025-11-08 04:33,93.68,989.22,1019.10,248,3.79,2.87,-85,1
1762573088,2025-11-08 04:38,94.20,989.27,1019.15,248,3.80,2.96,-85,1
1762573388,2025-11-08 04:43,94.91,989.18,1019.05,248,4.03,3.29,-86,1
1762573688,2025-11-08 04:48,95.48,989.13,1019.01,248,4.25,3.59,-85,1
1762573988,2025-11-08 04:53,96.01,989.10,1018.98,248,4.38,3.80,-86,1
1762574288,2025-11-08 04:58,96.47,989.06,1018.94,248,4.59,4.08,-86,1
1762574588,2025-11-08 05:03,96.70,989.06,1018.94,248,4.77,4.29,-85,1
1762574888,2025-11-08 05:08,96.66,989.04,1018.92,248,4.78,4.30,-85,1
1762575188,2025-11-08 05:13,96.76,989.07,1018.95,248,4.79,4.32,-85,1
1762575488,2025-11-08 05:18,96.91,989.08,1018.96,248,4.83,4.38,-85,1
1762575788,2025-11-08 05:23,96.81,989.03,1018.91,248,4.88,4.42,-85,1
1762576088,2025-11-08 05:28,96.52,988.93,1018.81,248,4.94,4.44,-85,1
1762576388,2025-11-08 05:33,96.10,988.93,1018.81,248,4.91,4.34,-86,1
1762576688,2025-11-08 05:38,95.57,988.93,1018.81,248,4.86,4.21,-85,1
1762576988,2025-11-08 05:43,95.08,988.88,1018.76,248,4.80,4.08,-85,1
1762577289,2025-11-08 05:48,94.88,988.93,1018.81,248,4.78,4.03,-86,1
1762577589,2025-11-08 05:53,94.89,988.92,1018.80,248,4.78,4.03,-86,1
1762577889,2025-11-08 05:58,95.02,988.94,1018.82,248,4.83,4.10,-85,1
1762578189,2025-11-08 06:03,95.09,988.99,1018.87,248,4.87,4.15,-85,1
1762578489,2025-11-08 06:08,95.04,989.08,1018.96,248,4.87,4.15,-85,1
1762578789,2025-11-08 06:13,94.98,989.15,1019.03,248,4.83,4.10,-85,1
1762579089,2025-11-08 06:18,95.16,989.08,1018.96,248,4.83,4.12,-85,1
1762579389,2025-11-08 06:23,95.55,989.06,1018.94,248,4.87,4.22,-85,1
1762579689,2025-11-08 06:28,96.00,989.05,1018.93,248,4.91,4.33,-84,1
1762579989,2025-11-08 06:33,96.44,989.06,1018.93,248,4.94,4.42,-85,1
1762580289,2025-11-08 06:38,96.73,989.06,1018.93,248,4.93,4.46,-85,1
1762580589,2025-11-08 06:43,97.08,989.11,1018.99,248,4.87,4.45,-85,1
1762580889,2025-11-08 06:48,97.68,989.11,1018.99,248,4.89,4.56,-85,1
1762581189,2025-11-08 06:53,98.28,989.21,1019.09,248,4.98,4.73,-84,1
1762581490,2025-11-08 06:58,98.84,989.29,1019.17,248,5.04,4.88,-85,1
1762581790,2025-11-08 07:03,99.28,989.30,1019.18,248,5.12,5.02,-86,1
1762582090,2025-11-08 07:08,99.58,989.28,1019.16,248,5.19,5.13,-85,1
1762582390,2025-11-08 07:13,99.79,989.34,1019.22,248,5.26,5.23,-85,1
1762582690,2025-11-08 07:18,99.96,989.36,1019.24,248,5.28,5.28,-85,1
1762582990,2025-11-08 07:23,100.00,989.38,1019.26,248,5.31,5.31,-85,1
1762583290,2025-11-08 07:28,100.00,989.39,1019.27,248,5.34,5.34,-85,1
1762583590,2025-11-08 07:33,100.00,989.42,1019.30,248,5.41,5.41,-86,1
1762583890,2025-11-08 07:38,100.00,989.47,1019.34,248,5.41,5.41,-85,1
1762584190,2025-11-08 07:43,100.00,989.51,1019.39,248,5.44,5.44,-85,1
1762584490,2025-11-08 07:48,100.00,989.53,1019.41,248,5.50,5.50,-85,1
1762584790,2025-11-08 07:53,100.00,989.59,1019.46,248,5.57,5.57,-86,1
1762585090,2025-11-08 07:58,100.00,989.57,1019.45,248,5.59,5.59,-85,1
1762585390,2025-11-08 08:03,100.00,989.55,1019.43,248,5.62,5.62,-85,1
1762585690,2025-11-08 08:08,100.00,989.56,1019.44,248,5.70,5.70,-85,1
1762585990,2025-11-08 08:13,100.00,989.56,1019.44,248,5.72,5.72,-85,1
1762586290,2025-11-08 08:18,100.00,989.58,1019.46,248,5.73,5.73,-85,1
1762586590,2025-11-08 08:23,100.00,989.57,1019.45,248,5.78,5.78,-85,1
1762586890,2025-11-08 08:28,100.00,989.57,1019.45,248,5.76,5.76,-86,1
1762587190,2025-11-08 08:33,100.00,989.51,1019.38,248,5.68,5.68,-86,1
1762587491,2025-11-08 08:38,100.00,989.48,1019.36,248,5.81,5.81,-85,1
1762587791,2025-11-08 08:43,100.00,989.47,1019.35,248,5.83,5.83,-85,1
1762588091,2025-11-08 08:48,100.00,989.44,1019.32,248,5.86,5.86,-85,1
1762588391,2025-11-08 08:53,100.00,989.40,1019.28,248,5.88,5.88,-85,1
1762588691,2025-11-08 08:58,100.00,989.38,1019.26,248,5.97,5.97,-85,1
1762588991,2025-11-08 09:03,100.00,989.39,1019.27,248,6.09,6.09,-85,1
1762589291,2025-11-08 09:08,100.00,989.39,1019.27,248,6.15,6.15,-85,1
1762589591,2025-11-08 09:13,100.00,989.41,1019.29,248,6.25,6.25,-85,1
1762589891,2025-11-08 09:18,100.00,989.53,1019.41,248,6.17,6.17,-85,1
1762590191,2025-11-08 09:23,100.00,989.55,1019.43,248,6.14,6.14,-85,1
1762590491,2025-11-08 09:28,100.00,989.52,1019.40,248,6.23,6.23,-85,1
1762590791,2025-11-08 09:33,100.00,989.54,1019.42,248,6.34,6.34,-84,1
1762591091,2025-11-08 09:38,100.00,989.59,1019.47,248,6.33,6.33,-85,1
1762591391,2025-11-08 09:43,100.00,989.64,1019.52,248,6.35,6.35,-86,1
1762591691,2025-11-08 09:48,100.00,989.60,1019.48,248,6.37,6.37,-86,1
1762591991,2025-11-08 09:53,100.00,989.64,1019.52,248,6.41,6.41,-86,1
1762592292,2025-11-08 09:58,100.00,989.61,1019.49,248,6.40,6.40,-85,1
1762592592,2025-11-08 10:03,100.00,989.62,1019.49,248,6.49,6.49,-85,1
1762592892,2025-11-08 10:08,100.00,989.63,1019.51,248,6.54,6.54,-86,1
1762593192,2025-11-08 10:13,100.00,989.58,1019.46,248,6.57,6.57,-85,1
1762593492,2025-11-08 10:18,100.00,989.59,1019.47,248,6.51,6.51,-85,1
1762593792,2025-11-08 10:23,100.00,989.57,1019.44,248,6.60,6.60,-85,1
1762594092,2025-11-08 10:28,100.00,989.64,1019.52,248,6.73,6.73,-85,1
1762594392,2025-11-08 10:33,100.00,989.53,1019.41,248,6.85,6.85,-86,1
1762594692,2025-11-08 10:38,100.00,989.47,1019.35,248,6.86,6.86,-85,1
1762594992,2025-11-08 10:43,100.00,989.46,1019.34,248,6.92,6.92,-85,1
1762595292,2025-11-08 10:48,100.00,989.46,1019.34,248,7.02,7.02,-86,1
1762595592,2025-11-08 10:53,100.00,989.45,1019.33,248,7.11,7.11,-87,1
1762595892,2025-11-08 10:58,100.00,989.48,1019.36,248,7.11,7.11,-85,1
1762596192,2025-11-08 11:03,100.00,989.52,1019.40,248,7.10,7.10,-86,1
1762596492,2025-11-08 11:08,100.00,989.50,1019.38,248,7.12,7.13,-86,1
1762596792,2025-11-08 11:13,100.00,989.49,1019.36,248,7.16,7.17,-85,1
1762597092,2025-11-08 11:18,100.00,989.39,1019.27,248,7.22,7.23,-86,1
1762597393,2025-11-08 11:23,100.00,989.23,1019.11,248,7.27,7.28,-86,1
1762597693,2025-11-08 11:28,100.00,989.15,1019.03,248,7.18,7.19,-86,1
1762597993,2025-11-08 11:33,100.00,989.10,1018.98,248,7.10,7.10,-86,1
1762598293,2025-11-08 11:38,100.00,989.12,1019.00,248,7.08,7.08,-86,1
1762598593,2025-11-08 11:43,100.00,989.12,1019.00,248,7.08,7.08,-85,1
1762598893,2025-11-08 11:48,100.00,989.07,1018.95,248,7.08,7.08,-86,1
1762599193,2025-11-08 11:53,100.00,989.03,1018.91,248,7.17,7.18,-85,1
1762599493,2025-11-08 11:58,100.00,988.95,1018.83,248,7.15,7.16,-86,1
1762599793,2025-11-08 12:03,100.00,988.85,1018.72,248,7.21,7.22,-85,1
1762600093,2025-11-08 12:08,100.00,988.81,1018.69,248,7.30,7.31,-84,1
1762600393,2025-11-08 12:13,100.00,988.75,1018.63,248,7.37,7.38,-85,1
1762600693,2025-11-08 12:18,100.00,988.79,1018.66,248,7.43,7.44,-86,1
1762600993,2025-11-08 12:23,100.00,988.79,1018.67,248,7.48,7.49,-86,1
1762601293,2025-11-08 12:28,100.00,988.68,1018.56,248,7.49,7.50,-86,1
1762601593,2025-11-08 12:33,100.00,988.66,1018.54,248,7.53,7.54,-86,1
1762601893,2025-11-08 12:38,100.00,988.43,1018.31,248,7.59,7.60,-85,1
1762602193,2025-11-08 12:43,100.00,988.42,1018.30,248,7.77,7.78,-85,1
1762602494,2025-11-08 12:48,100.00,988.54,1018.42,248,7.84,7.85,-86,1
1762602794,2025-11-08 12:53,100.00,988.52,1018.40,248,7.86,7.87,-86,1
1762603094,2025-11-08 12:58,100.00,988.60,1018.48,248,7.83,7.84,-85,1
1762603394,2025-11-08 13:03,100.00,988.55,1018.42,248,7.79,7.80,-86,1
1762603694,2025-11-08 13:08,100.00,988.43,1018.31,248,7.81,7.82,-86,1
1762603994,2025-11-08 13:13,100.00,988.36,1018.24,248,7.83,7.84,-85,1
1762604294,2025-11-08 13:18,100.00,988.34,1018.22,248,7.85,7.86,-85,1
1762604594,2025-11-08 13:23,100.00,988.27,1018.15,248,7.89,7.90,-85,1
1762604894,2025-11-08 13:28,100.00,988.25,1018.13,248,7.81,7.82,-84,1
1762605194,2025-11-08 13:33,100.00,988.28,1018.16,248,7.85,7.86,-85,1
1762605494,2025-11-08 13:38,100.00,988.24,1018.12,248,7.94,7.95,-85,1
1762605794,2025-11-08 13:43,100.00,987.99,1017.87,248,8.05,8.06,-85,1
1762606094,2025-11-08 13:48,100.00,987.89,1017.77,248,8.13,8.14,-84,1
1762606394,2025-11-08 13:53,100.00,987.97,1017.85,248,8.19,8.20,-85,1
1762606695,2025-11-08 13:58,100.00,988.02,1017.90,248,8.23,8.24,-86,1
1762606995,2025-11-08 14:03,100.00,988.08,1017.96,248,8.24,8.25,-87,1
1762607295,2025-11-08 14:08,100.00,988.00,1017.88,248,8.19,8.20,-85,1
1762607595,2025-11-08 14:13,100.00,988.02,1017.90,248,8.14,8.15,-87,1
1762607895,2025-11-08 14:18,100.00,988.17,1018.05,248,8.09,8.10,-86,1
1762608195,2025-11-08 14:23,100.00,988.30,1018.18,248,8.00,8.01,-85,1
1762608495,2025-11-08 14:28,100.00,988.33,1018.21,248,7.94,7.95,-85,1
1762608795,2025-11-08 14:33,100.00,988.09,1017.97,248,7.88,7.89,-85,1
1762609095,2025-11-08 14:38,100.00,988.20,1018.08,248,7.88,7.89,-85,1
1762609395,2025-11-08 14:43,100.00,988.24,1018.12,248,7.89,7.90,-86,1
1762609695,2025-11-08 14:48,100.00,988.13,1018.01,248,7.94,7.95,-85,1
1762609995,2025-11-08 14:53,100.00,988.09,1017.97,248,8.02,8.03,-85,1
1762610295,2025-11-08 14:58,100.00,987.98,1017.86,248,8.04,8.05,-85,1
1762610595,2025-11-08 15:03,100.00,987.80,1017.68,248,8.06,8.07,-85,1
1762610895,2025-11-08 15:08,100.00,987.80,1017.68,248,8.05,8.06,-84,1
1762611195,2025-11-08 15:13,100.00,987.62,1017.50,248,8.02,8.03,-85,1
1762611495,2025-11-08 15:18,100.00,987.67,1017.55,248,8.01,8.02,-86,1
1762611795,2025-11-08 15:23,100.00,987.74,1017.62,248,8.04,8.05,-85,1
1762612095,2025-11-08 15:28,100.00,987.78,1017.66,248,8.01,8.02,-85,1
1762612396,2025-11-08 15:33,100.00,987.78,1017.66,248,8.00,8.01,-86,1
1762612696,2025-11-08 15:38,100.00,987.77,1017.65,248,8.00,8.01,-86,1
1762612996,2025-11-08 15:43,100.00,987.68,1017.56,248,8.01,8.02,-85,1
1762613296,2025-11-08 15:48,100.00,987.62,1017.50,248,7.98,7.99,-85,1
1762613596,2025-11-08 15:53,100.00,987.61,1017.49,248,8.00,8.01,-86,1
1762613896,2025-11-08 15:58,100.00,987.58,1017.46,248,8.02,8.03,-86,1
1762614196,2025-11-08 16:03,100.00,987.69,1017.57,248,8.04,8.05,-85,1
1762614496,2025-11-08 16:08,100.00,987.80,1017.68,248,8.01,8.02,-86,1
1762614796,2025-11-08 16:13,100.00,987.83,1017.71,248,7.92,7.93,-85,1
1762615096,2025-11-08 16:18,100.00,987.82,1017.70,248,7.87,7.88,-85,1
1762615396,2025-11-08 16:23,100.00,987.85,1017.73,248,7.88,7.89,-85,1
1762615696,2025-11-08 16:28,100.00,987.85,1017.73,248,7.78,7.79,-85,1
1762615996,2025-11-08 16:33,100.00,987.84,1017.72,248,7.72,7.73,-85,1
1762616296,2025-11-08 16:38,100.00,987.86,1017.74,248,7.66,7.67,-86,1
1762616596,2025-11-08 16:43,100.00,987.82,1017.70,248,7.65,7.66,-86,1
1762616897,2025-11-08 16:48,100.00,987.91,1017.78,248,7.63,7.64,-85,1
1762617197,2025-11-08 16:53,100.00,987.90,1017.78,248,7.56,7.57,-85,1
1762617497,2025-11-08 16:58,100.00,987.96,1017.83,248,7.51,7.52,-85,1
1762617797,2025-11-08 17:03,100.00,987.97,1017.85,248,7.49,7.50,-84,1
1762618097,2025-11-08 17:08,100.00,988.00,1017.88,248,7.45,7.46,-86,1
1762618397,2025-11-08 17:13,100.00,988.05,1017.93,248,7.49,7.50,-85,1
1762618697,2025-11-08 17:18,100.00,987.97,1017.85,248,7.46,7.47,-85,1
1762618997,2025-11-08 17:23,100.00,987.95,1017.83,248,7.40,7.41,-86,1
1762619297,2025-11-08 17:28,100.00,988.04,1017.91,248,7.39,7.40,-85,1
1762619597,2025-11-08 17:33,100.00,988.12,1018.00,248,7.41,7.42,-85,1
1762619897,2025-11-08 17:38,100.00,988.13,1018.01,248,7.44,7.45,-85,1
1762620197,2025-11-08 17:43,100.00,988.26,1018.14,248,7.47,7.48,-86,1
1762620497,2025-11-08 17:48,100.00,988.33,1018.21,248,7.43,7.44,-86,1
1762620797,2025-11-08 17:53,100.00,988.35,1018.23,248,7.40,7.41,-86,1
1762621097,2025-11-08 17:58,100.00,988.23,1018.11,248,7.38,7.39,-86,1
1762621398,2025-11-08 18:03,100.00,988.30,1018.18,248,7.43,7.44,-85,1
1762621698,2025-11-08 18:08,100.00,988.30,1018.18,248,7.47,7.48,-84,1
1762621998,2025-11-08 18:13,100.00,988.29,1018.17,248,7.47,7.48,-86,1
1762622298,2025-11-08 18:18,100.00,988.24,1018.12,248,7.48,7.49,-84,1
1762622598,2025-11-08 18:23,100.00,988.26,1018.14,248,7.53,7.54,-85,1
1762622898,2025-11-08 18:28,100.00,988.29,1018.17,248,7.47,7.48,-85,1
1762623198,2025-11-08 18:33,100.00,988.25,1018.13,248,7.44,7.45,-85,1
1762623498,2025-11-08 18:38,100.00,988.24,1018.12,248,7.45,7.46,-85,1
1762623798,2025-11-08 18:43,100.00,988.17,1018.05,248,7.48,7.49,-84,1
1762624098,2025-11-08 18:48,100.00,988.18,1018.06,248,7.51,7.52,-84,1
1762624398,2025-11-08 18:53,100.00,988.24,1018.12,248,7.52,7.53,-85,1
1762624698,2025-11-08 18:58,100.00,988.15,1018.03,248,7.54,7.55,-85,1
1762624998,2025-11-08 19:03,100.00,988.08,1017.96,248,7.56,7.57,-84,1
1762625298,2025-11-08 19:08,100.00,988.09,1017.97,248,7.56,7.57,-84,1
1762625598,2025-11-08 19:13,100.00,988.15,1018.03,248,7.55,7.56,-84,1
1762625898,2025-11-08 19:18,100.00,988.16,1018.04,248,7.54,7.55,-85,1
1762626198,2025-11-08 19:23,100.00,988.27,1018.15,248,7.54,7.55,-85,1
1762626498,2025-11-08 19:28,100.00,988.34,1018.22,248,7.56,7.57,-85,1
1762626798,2025-11-08 19:33,100.00,988.33,1018.21,248,7.55,7.56,-86,1
1762627098,2025-11-08 19:38,100.00,988.29,1018.17,248,7.53,7.54,-85,1
1762627398,2025-11-08 19:43,100.00,988.25,1018.12,248,7.53,7.54,-85,1
1762627699,2025-11-08 19:48,100.00,988.32,1018.20,248,7.58,7.59,-85,1
1762627999,2025-11-08 19:53,100.00,988.22,1018.09,248,7.61,7.62,-85,1
1762628299,2025-11-08 19:58,100.00,988.29,1018.17,248,7.60,7.61,-85,1
1762628599,2025-11-08 20:03,100.00,988.27,1018.15,248,7.58,7.59,-85,1
1762628899,2025-11-08 20:08,100.00,988.28,1018.16,248,7.61,7.62,-84,1
1762629199,2025-11-08 20:13,100.00,988.40,1018.28,248,7.67,7.68,-85,1
1762629499,2025-11-08 20:18,100.00,988.33,1018.21,248,7.68,7.69,-85,1
1762629799,2025-11-08 20:23,100.00,988.38,1018.26,248,7.69,7.70,-85,1
1762630099,2025-11-08 20:28,100.00,988.44,1018.32,248,7.71,7.72,-85,1
1762630399,2025-11-08 20:33,100.00,988.40,1018.28,248,7.69,7.70,-85,1
1762630699,2025-11-08 20:38,100.00,988.35,1018.23,248,7.69,7.70,-85,1
1762630999,2025-11-08 20:43,100.00,988.40,1018.28,248,7.72,7.73,-85,1
1762631299,2025-11-08 20:48,100.00,988.35,1018.23,248,7.75,7.76,-85,1
1762631599,2025-11-08 20:53,100.00,988.38,1018.26,248,7.76,7.77,-85,1
1762631900,2025-11-08 20:58,100.00,988.35,1018.23,248,7.77,7.78,-85,1
1762632200,2025-11-08 21:03,100.00,988.37,1018.25,248,7.79,7.80,-85,1
1762632500,2025-11-08 21:08,100.00,988.33,1018.21,248,7.81,7.82,-85,1
1762632800,2025-11-08 21:13,100.00,988.32,1018.20,248,7.82,7.83,-85,1
1762633100,2025-11-08 21:18,100.00,988.32,1018.20,248,7.79,7.80,-84,1
1762633400,2025-11-08 21:23,100.00,988.31,1018.19,248,7.74,7.75,-85,1
1762633700,2025-11-08 21:28,100.00,988.35,1018.23,248,7.70,7.71,-85,1
1762634000,2025-11-08 21:33,100.00,988.44,1018.32,248,7.70,7.71,-85,1
1762634300,2025-11-08 21:38,100.00,988.41,1018.29,248,7.71,7.72,-85,1
1762634600,2025-11-08 21:43,100.00,988.41,1018.29,248,7.66,7.67,-85,1
1762634900,2025-11-08 21:48,100.00,988.41,1018.28,248,7.67,7.68,-85,1
1762635200,2025-11-08 21:53,100.00,988.43,1018.31,248,7.65,7.66,-85,1
1762635500,2025-11-08 21:58,100.00,988.36,1018.24,248,7.64,7.65,-85,1
1762635800,2025-11-08 22:03,100.00,988.29,1018.17,248,7.62,7.63,-85,1
1762636100,2025-11-08 22:08,100.00,988.23,1018.11,248,7.59,7.60,-84,1
1762636400,2025-11-08 22:13,100.00,988.26,1018.14,248,7.60,7.61,-86,1
1762636700,2025-11-08 22:18,100.00,988.22,1018.10,248,7.64,7.65,-86,1
1762637001,2025-11-08 22:23,100.00,988.16,1018.04,248,7.63,7.64,-85,1
1762637301,2025-11-08 22:28,100.00,988.19,1018.07,248,7.67,7.68,-85,1
1762637601,2025-11-08 22:33,100.00,988.18,1018.06,248,7.70,7.71,-85,1
1762637901,2025-11-08 22:38,100.00,988.23,1018.11,248,7.68,7.69,-85,1
1762638201,2025-11-08 22:43,100.00,988.21,1018.09,248,7.68,7.69,-85,1
1762638501,2025-11-08 22:48,100.00,988.20,1018.08,248,7.69,7.70,-85,1
1762638801,2025-11-08 22:53,100.00,988.22,1018.10,248,7.72,7.73,-85,1
1762639101,2025-11-08 22:58,100.00,988.27,1018.15,248,7.74,7.75,-85,1
1762639401,2025-11-08 23:03,100.00,988.33,1018.21,248,7.76,7.77,-85,1
1762639701,2025-11-08 23:08,100.00,988.34,1018.21,248,7.74,7.75,-85,1
1762640001,2025-11-08 23:13,100.00,988.36,1018.24,248,7.76,7.77,-85,1
1762640301,2025-11-08 23:18,100.00,988.31,1018.18,248,7.77,7.78,-85,1
1762640601,2025-11-08 23:23,100.00,988.27,1018.15,248,7.77,7.78,-85,1
1762640901,2025-11-08 23:28,100.00,988.27,1018.15,248,7.76,7.77,-84,1
1762641201,2025-11-08 23:33,100.00,988.25,1018.13,248,7.74,7.75,-84,1
1762641501,2025-11-08 23:38,100.00,988.20,1018.08,248,7.72,7.73,-84,1
1762641801,2025-11-08 23:43,100.00,988.17,1018.05,248,7.71,7.72,-84,1
1762642102,2025-11-08 23:48,100.00,988.23,1018.11,248,7.71,7.72,-84,1
1762642402,2025-11-08 23:53,100.00,988.26,1018.14,248,7.71,7.72,-85,1
1762642702,2025-11-08 23:58,100.00,988.20,1018.08,248,7.68,7.69,-84,1