1762643002,2025-11-09 00:03,100.00,988.26,1018.14,248,7.67,7.68,-84,1
1762643302,2025-11-09 00:08,100.00,988.24,1018.12,248,7.60,7.61,-84,1
1762643602,2025-11-09 00:13,100.00,988.14,1018.02,248,7.62,7.63,-85,1
1762643902,2025-11-09 00:18,100.00,988.19,1018.07,248,7.63,7.64,-84,1
1762644202,2025-11-09 00:23,100.00,988.21,1018.09,248,7.69,7.70,-84,1
1762644502,2025-11-09 00:28,100.00,988.16,1018.03,248,7.74,7.75,-84,1
1762644802,2025-11-09 00:33,100.00,988.07,1017.95,248,7.71,7.72,-84,1
1762645102,2025-11-09 00:38,100.00,987.91,1017.79,248,7.75,7.76,-84,1
1762645402,2025-11-09 00:43,100.00,987.91,1017.79,248,7.75,7.76,-83,1
1762645702,2025-11-09 00:48,100.00,987.81,1017.69,248,7.80,7.81,-85,1
1762646003,2025-11-09 00:53,100.00,987.77,1017.65,248,7.85,7.86,-84,1
1762646303,2025-11-09 00:58,100.00,987.72,1017.60,248,7.88,7.89,-84,1
1762646603,2025-11-09 01:03,100.00,987.68,1017.56,248,7.90,7.91,-83,1
1762646903,2025-11-09 01:08,100.00,987.74,1017.62,248,7.88,7.89,-84,1
1762647203,2025-11-09 01:13,100.00,987.83,1017.71,248,7.84,7.85,-84,1
1762647503,2025-11-09 01:18,100.00,987.90,1017.77,248,7.86,7.87,-85,1
1762647803,2025-11-09 01:23,100.00,988.02,1017.90,248,7.77,7.78,-84,1
1762648103,2025-11-09 01:28,100.00,988.13,1018.01,248,7.73,7.74,-84,1
1762648403,2025-11-09 01:33,100.00,988.10,1017.98,248,7.71,7.72,-84,1
1762648703,2025-11-09 01:38,100.00,988.08,1017.96,248,7.70,7.71,-85,1
1762649003,2025-11-09 01:43,100.00,988.08,1017.96,248,7.70,7.71,-84,1
1762649303,2025-11-09 01:48,100.00,987.91,1017.79,248,7.63,7.64,-84,1
1762649603,2025-11-09 01:53,100.00,987.89,1017.77,248,7.69,7.70,-84,1
1762649903,2025-11-09 01:58,100.00,987.79,1017.67,248,7.73,7.74,-84,1
1762650203,2025-11-09 02:03,100.00,987.83,1017.71,248,7.73,7.74,-83,1
1762650503,2025-11-09 02:08,100.00,987.92,1017.79,248,7.72,7.73,-84,1
1762650804,2025-11-09 02:13,100.00,987.89,1017.77,248,7.93,7.94,-84,1
1762651104,2025-11-09 02:18,100.00,987.84,1017.72,248,7.95,7.96,-84,1
1762651404,2025-11-09 02:23,100.00,987.84,1017.72,248,7.77,7.78,-84,1
1762651704,2025-11-09 02:28,100.00,987.89,1017.77,248,7.76,7.77,-85,1
1762652004,2025-11-09 02:33,100.00,987.75,1017.63,248,7.71,7.72,-85,1
1762652304,2025-11-09 02:38,100.00,987.88,1017.76,248,7.68,7.69,-85,1
1762652604,2025-11-09 02:43,100.00,987.77,1017.65,248,7.63,7.64,-84,1
1762652904,2025-11-09 02:48,100.00,987.83,1017.71,248,7.66,7.67,-84,1
1762653204,2025-11-09 02:53,100.00,987.79,1017.67,248,7.69,7.70,-84,1
1762653504,2025-11-09 02:58,100.00,987.79,1017.67,248,7.68,7.69,-84,1
1762653804,2025-11-09 03:03,100.00,987.78,1017.66,248,7.68,7.69,-84,1
1762654104,2025-11-09 03:08,100.00,987.72,1017.60,248,7.72,7.73,-84,1
1762654404,2025-11-09 03:13,100.00,987.68,1017.56,248,7.77,7.78,-84,1
1762654704,2025-11-09 03:18,100.00,987.69,1017.57,248,7.78,7.79,-85,1
1762655004,2025-11-09 03:23,100.00,987.71,1017.59,248,7.76,7.77,-84,1
1762655304,2025-11-09 03:28,100.00,987.69,1017.57,248,7.79,7.80,-83,1
1762655604,2025-11-09 03:33,100.00,987.65,1017.53,248,7.77,7.78,-84,1
1762655904,2025-11-09 03:38,100.00,987.63,1017.51,248,7.79,7.80,-84,1
1762656204,2025-11-09 03:43,100.00,987.58,1017.46,248,7.74,7.75,-84,1
1762656505,2025-11-09 03:48,100.00,987.60,1017.48,248,7.76,7.77,-84,1
1762656805,2025-11-09 03:53,100.00,987.54,1017.42,248,7.73,7.74,-84,1
1762657105,2025-11-09 03:58,100.00,987.48,1017.36,248,7.73,7.74,-84,1
1762657405,2025-11-09 04:03,100.00,987.52,1017.40,248,7.73,7.74,-84,1
1762657705,2025-11-09 04:08,100.00,987.53,1017.41,248,7.72,7.73,-84,1
1762658005,2025-11-09 04:13,100.00,987.56,1017.44,248,7.71,7.72,-85,1
1762658305,2025-11-09 04:18,100.00,987.55,1017.43,248,7.73,7.74,-85,1
1762658605,2025-11-09 04:23,100.00,987.52,1017.40,248,7.70,7.71,-84,1
1762658906,2025-11-09 04:28,100.00,987.52,1017.40,248,7.73,7.74,-84,1
1762659206,2025-11-09 04:33,100.00,987.46,1017.33,248,7.74,7.75,-84,1
1762659506,2025-11-09 04:38,100.00,987.51,1017.39,248,7.70,7.71,-84,1
1762659806,2025-11-09 04:43,100.00,987.51,1017.38,248,7.70,7.71,-84,1
1762660106,2025-11-09 04:48,100.00,987.52,1017.40,248,7.66,7.67,-85,1
1762660406,2025-11-09 04:53,100.00,987.49,1017.37,248,7.69,7.70,-84,1
1762660707,2025-11-09 04:58,100.00,987.42,1017.30,248,7.67,7.68,-85,1
1762661007,2025-11-09 05:03,100.00,987.41,1017.29,248,7.67,7.68,-84,1
1762661307,2025-11-09 05:08,100.00,987.28,1017.16,248,7.67,7.68,-85,1
1762661607,2025-11-09 05:13,100.00,987.27,1017.15,248,7.69,7.70,-85,1
1762661907,2025-11-09 05:18,100.00,987.24,1017.12,248,7.71,7.72,-85,1
1762662207,2025-11-09 05:23,100.00,987.20,1017.08,248,7.68,7.69,-84,1
1762662507,2025-11-09 05:28,100.00,987.11,1016.99,248,7.68,7.69,-84,1
1762662807,2025-11-09 05:33,100.00,987.05,1016.93,248,7.67,7.68,-84,1
1762663107,2025-11-09 05:38,100.00,987.07,1016.95,248,7.66,7.67,-85,1
1762663407,2025-11-09 05:43,100.00,987.09,1016.97,248,7.66,7.67,-85,1
1762663707,2025-11-09 05:48,100.00,987.05,1016.93,248,7.66,7.67,-85,1
1762664007,2025-11-09 05:53,100.00,987.02,1016.90,248,7.87,7.88,-84,1
1762664307,2025-11-09 05:58,100.00,987.05,1016.93,248,7.92,7.93,-85,1
1762664607,2025-11-09 06:03,100.00,987.03,1016.91,248,7.88,7.89,-84,1
1762664907,2025-11-09 06:08,100.00,987.01,1016.88,248,7.87,7.88,-84,1
1762665207,2025-11-09 06:13,100.00,987.02,1016.90,248,7.85,7.86,-84,1
1762665507,2025-11-09 06:18,100.00,987.04,1016.92,248,7.86,7.87,-85,1
1762665807,2025-11-09 06:23,100.00,987.05,1016.93,248,7.90,7.91,-85,1
1762666107,2025-11-09 06:28,100.00,987.08,1016.96,248,7.93,7.94,-84,1
1762666407,2025-11-09 06:33,100.00,987.05,1016.93,248,7.96,7.97,-84,1
1762666707,2025-11-09 06:38,100.00,987.11,1016.99,248,7.66,7.67,-85,1
1762667008,2025-11-09 06:43,100.00,987.17,1017.05,248,7.61,7.62,-84,1
1762667308,2025-11-09 06:48,100.00,987.30,1017.18,248,7.57,7.58,-85,1
1762667608,2025-11-09 06:53,100.00,987.42,1017.30,248,7.60,7.61,-85,1
1762667908,2025-11-09 06:58,100.00,987.46,1017.34,248,7.62,7.63,-84,1
1762668208,2025-11-09 07:03,100.00,987.50,1017.38,248,7.64,7.65,-84,1
1762668508,2025-11-09 07:08,100.00,987.55,1017.43,248,7.63,7.64,-84,1
1762668808,2025-11-09 07:13,100.00,987.58,1017.46,248,7.64,7.65,-85,1
1762669108,2025-11-09 07:18,100.00,987.61,1017.49,248,7.64,7.65,-84,1
1762669408,2025-11-09 07:23,100.00,987.68,1017.56,248,7.65,7.66,-85,1
1762669708,2025-11-09 07:28,100.00,987.73,1017.61,248,7.70,7.71,-84,1
1762670008,2025-11-09 07:33,100.00,987.76,1017.64,248,7.75,7.76,-84,1
1762670308,2025-11-09 07:38,100.00,987.79,1017.67,248,7.78,7.79,-84,1
1762670608,2025-11-09 07:43,100.00,987.75,1017.63,248,7.80,7.81,-85,1
1762670908,2025-11-09 07:48,100.00,987.81,1017.69,248,7.83,7.84,-84,1
1762671208,2025-11-09 07:53,100.00,987.81,1017.69,248,7.83,7.84,-85,1
1762671508,2025-11-09 07:58,100.00,987.76,1017.64,248,7.86,7.87,-85,1
1762671808,2025-11-09 08:03,100.00,987.79,1017.67,248,7.90,7.91,-85,1
1762672108,2025-11-09 08:08,100.00,987.81,1017.69,248,7.95,7.96,-85,1
1762672409,2025-11-09 08:13,100.00,987.84,1017.72,248,8.00,8.01,-85,1
1762672709,2025-11-09 08:18,100.00,987.89,1017.77,248,8.03,8.04,-85,1
1762673009,2025-11-09 08:23,100.00,987.88,1017.76,248,8.08,8.09,-85,1
1762673309,2025-11-09 08:28,100.00,987.84,1017.71,248,8.08,8.09,-84,1
1762673609,2025-11-09 08:33,100.00,987.82,1017.70,248,8.10,8.11,-85,1
1762673909,2025-11-09 08:38,100.00,987.86,1017.73,248,8.13,8.14,-85,1
1762674209,2025-11-09 08:43,100.00,987.79,1017.66,248,8.18,8.19,-85,1
1762674509,2025-11-09 08:48,100.00,987.83,1017.71,248,8.21,8.22,-85,1
1762674809,2025-11-09 08:53,100.00,987.92,1017.80,248,8.23,8.24,-85,1
1762675109,2025-11-09 08:58,100.00,987.92,1017.80,248,8.26,8.27,-85,1
1762675409,2025-11-09 09:03,100.00,987.90,1017.77,248,8.33,8.34,-85,1
1762675709,2025-11-09 09:08,100.00,987.88,1017.76,248,8.39,8.40,-85,1
1762676009,2025-11-09 09:13,100.00,987.92,1017.80,248,8.43,8.44,-84,1
1762676309,2025-11-09 09:18,100.00,987.95,1017.83,248,8.44,8.45,-85,1
1762676609,2025-11-09 09:23,100.00,987.97,1017.85,248,8.53,8.54,-85,1
1762676909,2025-11-09 09:28,100.00,988.01,1017.89,248,8.53,8.54,-83,1
1762677209,2025-11-09 09:33,100.00,987.98,1017.86,248,8.53,8.54,-85,1
1762677509,2025-11-09 09:38,100.00,988.00,1017.88,248,8.59,8.60,-84,1
1762677809,2025-11-09 09:43,100.00,988.01,1017.89,248,8.63,8.64,-85,1
1762678110,2025-11-09 09:48,100.00,988.04,1017.92,248,8.68,8.69,-85,1
1762678410,2025-11-09 09:53,100.00,988.11,1017.98,248,8.67,8.68,-85,1
1762678710,2025-11-09 09:58,100.00,988.17,1018.05,248,8.80,8.81,-84,1
1762679010,2025-11-09 10:03,100.00,988.14,1018.02,248,8.87,8.88,-85,1
1762679310,2025-11-09 10:08,100.00,988.18,1018.06,248,8.87,8.88,-85,1
1762679610,2025-11-09 10:13,100.00,988.18,1018.06,248,8.92,8.93,-85,1
1762679910,2025-11-09 10:18,100.00,988.13,1018.00,248,8.89,8.90,-85,1
1762680210,2025-11-09 10:23,100.00,988.14,1018.02,248,8.84,8.85,-85,1
1762680510,2025-11-09 10:28,100.00,988.15,1018.03,248,8.88,8.89,-85,1
1762680810,2025-11-09 10:33,100.00,988.09,1017.97,248,8.90,8.91,-85,1
1762681110,2025-11-09 10:38,100.00,988.08,1017.96,248,8.92,8.93,-86,1
1762681410,2025-11-09 10:43,100.00,988.04,1017.92,248,8.99,9.00,-85,1
1762681710,2025-11-09 10:48,100.00,988.02,1017.90,248,9.09,9.10,-85,1
1762682010,2025-11-09 10:53,100.00,987.99,1017.87,248,9.18,9.19,-85,1
1762682310,2025-11-09 10:58,100.00,987.94,1017.82,248,9.26,9.27,-85,1
1762682610,2025-11-09 11:03,100.00,987.92,1017.80,248,9.28,9.29,-85,1
1762682910,2025-11-09 11:08,100.00,987.90,1017.78,248,9.35,9.36,-85,1
1762683210,2025-11-09 11:13,100.00,987.89,1017.77,248,9.41,9.42,-85,1
1762683511,2025-11-09 11:18,100.00,987.88,1017.76,248,9.39,9.40,-85,1
1762683811,2025-11-09 11:23,100.00,987.85,1017.73,248,9.46,9.47,-85,1
1762684111,2025-11-09 11:28,100.00,987.84,1017.72,248,9.52,9.53,-85,1
1762684411,2025-11-09 11:33,100.00,987.75,1017.63,248,9.74,9.75,-85,1
1762684711,2025-11-09 11:38,100.00,987.71,1017.59,248,9.69,9.70,-85,1
1762685011,2025-11-09 11:43,100.00,987.65,1017.53,248,9.77,9.78,-85,1
1762685311,2025-11-09 11:48,100.00,987.64,1017.52,248,9.83,9.84,-86,1
1762685611,2025-11-09 11:53,100.00,987.60,1017.48,248,9.89,9.90,-86,1
1762685911,2025-11-09 11:58,100.00,987.54,1017.42,248,9.97,9.98,-85,1
1762686211,2025-11-09 12:03,100.00,987.49,1017.37,248,9.98,9.99,-85,1
1762686511,2025-11-09 12:08,100.00,987.46,1017.34,248,9.97,9.98,-85,1
1762686811,2025-11-09 12:13,100.00,987.40,1017.28,248,9.99,10.00,-86,1
1762687111,2025-11-09 12:18,100.00,987.41,1017.28,248,10.03,10.04,-85,1
1762687411,2025-11-09 12:23,100.00,987.42,1017.30,248,10.01,10.02,-85,1
1762687711,2025-11-09 12:28,100.00,987.45,1017.33,248,10.04,10.05,-85,1
1762688011,2025-11-09 12:33,100.00,987.40,1017.28,248,10.05,10.06,-85,1
1762688311,2025-11-09 12:38,100.00,987.39,1017.27,248,10.01,10.02,-86,1
1762688611,2025-11-09 12:43,100.00,987.39,1017.27,248,10.02,10.03,-86,1
1762688912,2025-11-09 12:48,100.00,987.36,1017.24,248,10.00,10.01,-85,1
1762689212,2025-11-09 12:53,100.00,987.32,1017.20,248,10.02,10.03,-86,1
1762689512,2025-11-09 12:58,100.00,987.31,1017.19,248,10.08,10.09,-86,1
1762689812,2025-11-09 13:03,100.00,987.29,1017.17,248,10.10,10.11,-85,1
1762690112,2025-11-09 13:08,100.00,987.31,1017.19,248,10.11,10.12,-85,1
1762690412,2025-11-09 13:13,100.00,987.32,1017.20,248,10.13,10.14,-85,1
1762690712,2025-11-09 13:18,100.00,987.34,1017.22,248,10.15,10.16,-85,1
1762691012,2025-11-09 13:23,100.00,987.38,1017.26,248,10.16,10.17,-85,1
1762691312,2025-11-09 13:28,100.00,987.36,1017.24,248,10.15,10.16,-85,1
1762691612,2025-11-09 13:33,100.00,987.35,1017.23,248,10.18,10.19,-85,1
1762691912,2025-11-09 13:38,100.00,987.35,1017.23,248,10.17,10.18,-85,1
1762692212,2025-11-09 13:43,100.00,987.33,1017.21,248,10.20,10.21,-85,1
1762692512,2025-11-09 13:48,100.00,987.34,1017.22,248,10.25,10.26,-85,1
1762692812,2025-11-09 13:53,100.00,987.27,1017.15,248,10.26,10.27,-85,1
1762693112,2025-11-09 13:58,100.00,987.27,1017.15,248,10.31,10.32,-85,1
1762693412,2025-11-09 14:03,100.00,987.34,1017.22,248,10.32,10.33,-85,1
1762693712,2025-11-09 14:08,100.00,987.36,1017.24,248,10.34,10.35,-85,1
1762694012,2025-11-09 14:13,100.00,987.37,1017.25,248,10.35,10.36,-85,1
1762694312,2025-11-09 14:18,100.00,987.36,1017.24,248,10.36,10.37,-85,1
1762694612,2025-11-09 14:23,100.00,987.36,1017.24,248,10.43,10.44,-84,1
1762694912,2025-11-09 14:28,100.00,987.36,1017.24,248,10.53,10.54,-85,1
1762695212,2025-11-09 14:33,100.00,987.38,1017.26,248,10.57,10.58,-85,1
1762695513,2025-11-09 14:38,100.00,987.34,1017.22,248,10.57,10.58,-85,1
1762695813,2025-11-09 14:43,100.00,987.28,1017.16,248,10.66,10.67,-85,1
1762696113,2025-11-09 14:48,100.00,987.30,1017.18,248,10.62,10.63,-86,1
1762696413,2025-11-09 14:53,100.00,987.36,1017.24,248,10.58,10.59,-86,1
1762696713,2025-11-09 14:58,100.00,987.39,1017.27,248,10.54,10.55,-85,1
1762697013,2025-11-09 15:03,100.00,987.41,1017.29,248,10.48,10.49,-86,1
1762697313,2025-11-09 15:08,100.00,987.39,1017.27,248,10.42,10.43,-86,1
1762697613,2025-11-09 15:13,100.00,987.40,1017.28,248,10.38,10.39,-85,1
1762697913,2025-11-09 15:18,100.00,987.38,1017.26,248,10.34,10.35,-85,1
1762698213,2025-11-09 15:23,100.00,987.36,1017.24,248,10.31,10.32,-85,1
1762698513,2025-11-09 15:28,100.00,987.35,1017.23,248,10.27,10.28,-86,1
1762698813,2025-11-09 15:33,100.00,987.35,1017.23,248,10.24,10.25,-84,1
1762699113,2025-11-09 15:38,100.00,987.34,1017.22,248,10.23,10.24,-85,1
1762699413,2025-11-09 15:43,100.00,987.35,1017.23,248,10.21,10.22,-85,1
1762699713,2025-11-09 15:48,100.00,987.34,1017.22,248,10.18,10.19,-85,1
1762700013,2025-11-09 15:53,100.00,987.37,1017.25,248,10.17,10.18,-86,1
1762700313,2025-11-09 15:58,100.00,987.39,1017.27,248,10.14,10.15,-86,1
1762700613,2025-11-09 16:03,100.00,987.42,1017.30,248,10.12,10.13,-86,1
1762700913,2025-11-09 16:08,100.00,987.45,1017.33,248,10.09,10.10,-85,1
1762701213,2025-11-09 16:13,100.00,987.46,1017.34,248,10.07,10.08,-86,1
1762701513,2025-11-09 16:18,100.00,987.48,1017.36,248,10.05,10.06,-86,1
1762701813,2025-11-09 16:23,100.00,987.49,1017.37,248,10.04,10.05,-86,1
1762702113,2025-11-09 16:28,100.00,987.48,1017.36,248,10.02,10.03,-85,1
1762702413,2025-11-09 16:33,100.00,987.45,1017.33,248,9.97,9.98,-86,1
1762702713,2025-11-09 16:38,100.00,987.47,1017.35,248,9.95,9.96,-85,1
1762703014,2025-11-09 16:43,100.00,987.55,1017.43,248,9.94,9.95,-85,1
1762703314,2025-11-09 16:48,100.00,987.56,1017.43,248,9.92,9.93,-86,1
1762703614,2025-11-09 16:53,100.00,987.53,1017.41,248,9.90,9.91,-86,1
1762703914,2025-11-09 16:58,100.00,987.49,1017.37,248,9.87,9.88,-86,1
1762704214,2025-11-09 17:03,100.00,987.54,1017.42,248,9.84,9.85,-86,1
1762704514,2025-11-09 17:08,100.00,987.52,1017.40,248,9.82,9.83,-86,1
1762704814,2025-11-09 17:13,100.00,987.52,1017.40,248,9.80,9.81,-85,1
1762705114,2025-11-09 17:18,100.00,987.50,1017.38,248,9.79,9.80,-85,1
1762705414,2025-11-09 17:23,100.00,987.50,1017.38,248,9.77,9.78,-84,1
1762705714,2025-11-09 17:28,100.00,987.55,1017.43,248,9.77,9.78,-85,1
1762706014,2025-11-09 17:33,100.00,987.60,1017.48,248,9.75,9.76,-86,1
1762706314,2025-11-09 17:38,100.00,987.63,1017.51,248,9.73,9.74,-86,1
1762706614,2025-11-09 17:43,100.00,987.65,1017.53,248,9.73,9.74,-86,1
1762706914,2025-11-09 17:48,100.00,987.69,1017.57,248,9.70,9.71,-86,1
1762707214,2025-11-09 17:53,100.00,987.71,1017.59,248,9.67,9.68,-85,1
1762707514,2025-11-09 17:58,100.00,987.72,1017.60,248,9.71,9.72,-85,1
1762707815,2025-11-09 18:03,100.00,987.72,1017.60,248,9.71,9.72,-86,1
1762708115,2025-11-09 18:08,100.00,987.70,1017.58,248,9.71,9.72,-85,1
1762708415,2025-11-09 18:13,100.00,987.63,1017.51,248,9.73,9.74,-86,1
1762708715,2025-11-09 18:18,100.00,987.69,1017.57,248,9.71,9.72,-85,1
1762709015,2025-11-09 18:23,100.00,987.70,1017.58,248,9.70,9.71,-85,1
1762709315,2025-11-09 18:28,100.00,987.70,1017.58,248,9.67,9.68,-86,1
1762709615,2025-11-09 18:33,100.00,987.68,1017.56,248,9.60,9.61,-86,1
1762709915,2025-11-09 18:38,100.00,987.67,1017.55,248,9.58,9.59,-86,1
1762710215,2025-11-09 18:43,100.00,987.66,1017.54,248,9.56,9.57,-85,1
1762710515,2025-11-09 18:48,100.00,987.60,1017.48,248,9.53,9.54,-86,1
1762710815,2025-11-09 18:53,100.00,987.63,1017.51,248,9.48,9.49,-85,1
1762711115,2025-11-09 18:58,100.00,987.65,1017.53,248,9.47,9.48,-86,1
1762711415,2025-11-09 19:03,100.00,987.64,1017.52,248,9.48,9.49,-85,1
1762711715,2025-11-09 19:08,100.00,987.61,1017.49,248,9.49,9.50,-86,1
1762712015,2025-11-09 19:13,100.00,987.67,1017.55,248,9.49,9.50,-85,1
1762712315,2025-11-09 19:18,100.00,987.69,1017.57,248,9.47,9.48,-86,1
1762712615,2025-11-09 19:23,100.00,987.70,1017.58,248,9.50,9.51,-86,1
1762712915,2025-11-09 19:28,100.00,987.69,1017.57,248,9.54,9.55,-85,1
1762713215,2025-11-09 19:33,100.00,987.74,1017.62,248,9.52,9.53,-85,1
1762713515,2025-11-09 19:38,100.00,987.74,1017.62,248,9.48,9.49,-85,1
1762713815,2025-11-09 19:43,100.00,987.75,1017.63,248,9.48,9.49,-86,1
1762714116,2025-11-09 19:48,100.00,987.83,1017.71,248,9.49,9.50,-86,1
1762714416,2025-11-09 19:53,100.00,987.84,1017.72,248,9.51,9.52,-85,1
1762714716,2025-11-09 19:58,100.00,987.88,1017.76,248,9.48,9.49,-86,1
1762715016,2025-11-09 20:03,100.00,987.94,1017.82,248,9.43,9.44,-85,1
1762715316,2025-11-09 20:08,100.00,987.98,1017.86,248,9.41,9.42,-85,1
1762715616,2025-11-09 20:13,100.00,988.00,1017.88,248,9.42,9.43,-84,1
1762715916,2025-11-09 20:18,100.00,988.02,1017.90,248,9.41,9.42,-86,1
1762716216,2025-11-09 20:23,100.00,988.06,1017.94,248,9.41,9.42,-85,1
1762716516,2025-11-09 20:28,100.00,988.08,1017.96,248,9.40,9.41,-86,1
1762716816,2025-11-09 20:33,100.00,988.06,1017.94,248,9.39,9.40,-85,1
1762717116,2025-11-09 20:38,100.00,988.03,1017.91,248,9.37,9.38,-85,1
1762717416,2025-11-09 20:43,100.00,988.09,1017.97,248,9.39,9.40,-85,1
1762717716,2025-11-09 20:48,100.00,988.10,1017.98,248,9.39,9.40,-84,1
1762718016,2025-11-09 20:53,100.00,988.12,1017.99,248,9.42,9.43,-85,1
1762718316,2025-11-09 20:58,100.00,988.12,1018.00,248,9.42,9.43,-86,1
1762718617,2025-11-09 21:03,100.00,988.10,1017.98,248,9.43,9.44,-84,1
1762718917,2025-11-09 21:08,100.00,988.10,1017.98,248,9.44,9.45,-85,1
1762719217,2025-11-09 21:13,100.00,988.10,1017.98,248,9.41,9.42,-85,1
1762719517,2025-11-09 21:18,100.00,988.06,1017.94,248,9.40,9.41,-85,1
1762719817,2025-11-09 21:23,100.00,988.08,1017.96,248,9.39,9.40,-84,1
1762720117,2025-11-09 21:28,100.00,988.12,1018.00,248,9.39,9.40,-84,1
1762720417,2025-11-09 21:33,100.00,988.12,1018.00,248,9.37,9.38,-86,1
1762720717,2025-11-09 21:38,100.00,988.09,1017.97,248,9.38,9.39,-85,1
1762721017,2025-11-09 21:43,100.00,988.14,1018.01,248,9.38,9.39,-85,1
1762721317,2025-11-09 21:48,100.00,988.09,1017.97,248,9.34,9.35,-85,1
1762721617,2025-11-09 21:53,100.00,988.15,1018.03,248,9.27,9.28,-85,1
1762721917,2025-11-09 21:58,100.00,988.13,1018.01,248,9.20,9.21,-85,1
1762722217,2025-11-09 22:03,100.00,988.16,1018.04,248,9.10,9.11,-84,1
1762722517,2025-11-09 22:08,100.00,988.14,1018.02,248,9.02,9.03,-85,1
1762722817,2025-11-09 22:13,100.00,988.12,1018.00,248,8.99,9.00,-85,1
1762723117,2025-11-09 22:18,100.00,988.07,1017.95,248,8.99,9.00,-85,1
1762723417,2025-11-09 22:23,100.00,988.11,1017.99,248,9.02,9.03,-85,1
1762723717,2025-11-09 22:28,100.00,988.11,1017.99,248,8.90,8.91,-85,1
1762724017,2025-11-09 22:33,100.00,988.05,1017.93,248,8.78,8.79,-85,1
1762724317,2025-11-09 22:38,100.00,988.03,1017.91,248,8.62,8.63,-85,1
1762724617,2025-11-09 22:43,100.00,988.00,1017.87,248,8.50,8.51,-86,1
1762724918,2025-11-09 22:48,100.00,988.01,1017.89,248,8.51,8.52,-85,1
1762725218,2025-11-09 22:53,100.00,988.06,1017.94,248,8.46,8.47,-85,1
1762725518,2025-11-09 22:58,100.00,988.09,1017.97,248,8.41,8.42,-86,1
1762725818,2025-11-09 23:03,100.00,988.14,1018.01,248,8.38,8.39,-85,1
1762726118,2025-11-09 23:08,100.00,988.18,1018.06,248,8.36,8.37,-85,1
1762726418,2025-11-09 23:13,100.00,988.20,1018.08,248,8.32,8.33,-85,1
1762726718,2025-11-09 23:18,100.00,988.16,1018.04,248,8.28,8.29,-85,1
1762727018,2025-11-09 23:23,100.00,988.13,1018.01,248,8.26,8.27,-85,1
1762727318,2025-11-09 23:28,100.00,988.13,1018.01,248,8.29,8.30,-85,1
1762727618,2025-11-09 23:33,100.00,988.09,1017.97,248,8.29,8.30,-85,1
1762727918,2025-11-09 23:38,100.00,988.13,1018.01,248,8.31,8.32,-86,1
1762728218,2025-11-09 23:43,100.00,988.13,1018.00,248,8.32,8.33,-85,1
1762728518,2025-11-09 23:48,100.00,988.11,1017.99,248,8.30,8.31,-84,1
1762728818,2025-11-09 23:53,100.00,988.08,1017.96,248,8.23,8.24,-85,1
1762729118,2025-11-09 23:58,100.00,988.05,1017.93,248,8.23,8.24,-86,1