1762729419,2025-11-10 00:03,100.00,988.03,1017.91,248,8.28,8.29,-85,1
1762729719,2025-11-10 00:08,100.00,987.98,1017.86,248,8.27,8.28,-85,1
1762730019,2025-11-10 00:13,100.00,987.91,1017.79,248,8.28,8.29,-85,1
1762730319,2025-11-10 00:18,100.00,987.84,1017.72,248,8.23,8.24,-85,1
1762730619,2025-11-10 00:23,100.00,987.83,1017.71,248,8.24,8.25,-86,1
1762730919,2025-11-10 00:28,100.00,987.83,1017.71,248,8.24,8.25,-84,1
1762731219,2025-11-10 00:33,100.00,987.83,1017.71,248,8.19,8.20,-85,1
1762731519,2025-11-10 00:38,100.00,987.83,1017.71,248,8.16,8.17,-84,1
1762731819,2025-11-10 00:43,100.00,987.79,1017.67,248,8.18,8.19,-84,1
1762732119,2025-11-10 00:48,100.00,987.81,1017.69,248,8.18,8.19,-85,1
1762732419,2025-11-10 00:53,100.00,987.88,1017.76,248,8.14,8.15,-85,1
1762732719,2025-11-10 00:58,100.00,987.86,1017.74,248,8.15,8.16,-85,1
1762733019,2025-11-10 01:03,100.00,987.82,1017.70,248,8.13,8.14,-85,1
1762733319,2025-11-10 01:08,100.00,987.74,1017.62,248,8.14,8.15,-85,1
1762733619,2025-11-10 01:13,100.00,987.75,1017.63,248,8.22,8.23,-84,1
1762733919,2025-11-10 01:18,100.00,987.78,1017.66,248,8.30,8.31,-85,1
1762734219,2025-11-10 01:23,100.00,987.85,1017.73,248,8.48,8.49,-84,1
1762734519,2025-11-10 01:28,100.00,987.80,1017.68,248,8.34,8.35,-84,1
1762734819,2025-11-10 01:33,100.00,987.84,1017.72,248,8.28,8.29,-86,1
1762735119,2025-11-10 01:38,100.00,987.76,1017.64,248,8.21,8.22,-84,1
1762735419,2025-11-10 01:43,100.00,987.76,1017.64,248,8.27,8.28,-84,1
1762735719,2025-11-10 01:48,100.00,987.75,1017.63,248,8.27,8.28,-84,1
1762736019,2025-11-10 01:53,100.00,987.70,1017.58,248,8.23,8.24,-85,1
1762736320,2025-11-10 01:58,100.00,987.69,1017.57,248,8.18,8.19,-85,1
1762736620,2025-11-10 02:03,100.00,987.59,1017.47,248,8.16,8.17,-85,1
1762736920,2025-11-10 02:08,100.00,987.58,1017.46,248,8.13,8.14,-85,1
1762737220,2025-11-10 02:13,100.00,987.58,1017.46,248,8.12,8.13,-85,1
1762737520,2025-11-10 02:18,100.00,987.60,1017.48,248,8.08,8.09,-85,1
1762737820,2025-11-10 02:23,100.00,987.53,1017.41,248,8.07,8.08,-86,1
1762738120,2025-11-10 02:28,100.00,987.50,1017.38,248,8.05,8.06,-85,1
1762738420,2025-11-10 02:33,100.00,987.46,1017.34,248,7.99,8.00,-85,1
1762738720,2025-11-10 02:38,100.00,987.48,1017.36,248,7.83,7.84,-85,1
1762739020,2025-11-10 02:43,100.00,987.49,1017.37,248,7.75,7.76,-85,1
1762739320,2025-11-10 02:48,100.00,987.46,1017.34,248,7.66,7.67,-85,1
1762739620,2025-11-10 02:53,100.00,987.45,1017.33,248,7.60,7.61,-85,1
1762739920,2025-11-10 02:58,100.00,987.39,1017.27,248,7.56,7.57,-85,1
1762740221,2025-11-10 03:03,100.00,987.40,1017.28,248,7.58,7.59,-85,1
1762740521,2025-11-10 03:08,100.00,987.38,1017.26,248,7.57,7.58,-85,1
1762740821,2025-11-10 03:13,100.00,987.41,1017.29,248,7.56,7.57,-85,1
1762741121,2025-11-10 03:18,100.00,987.40,1017.28,248,7.54,7.55,-84,1
1762741421,2025-11-10 03:23,100.00,987.41,1017.29,248,7.49,7.50,-85,1
1762741721,2025-11-10 03:28,100.00,987.40,1017.27,248,7.50,7.51,-84,1
1762742021,2025-11-10 03:33,100.00,987.41,1017.29,248,7.56,7.57,-86,1
1762742321,2025-11-10 03:38,100.00,987.33,1017.21,248,7.56,7.57,-84,1
1762742621,2025-11-10 03:43,100.00,987.35,1017.23,248,7.65,7.66,-85,1
1762742921,2025-11-10 03:48,100.00,987.35,1017.23,248,7.75,7.76,-85,1
1762743221,2025-11-10 03:53,100.00,987.38,1017.26,248,7.75,7.76,-86,1
1762743521,2025-11-10 03:58,100.00,987.32,1017.20,248,7.74,7.75,-86,1
1762743821,2025-11-10 04:03,100.00,987.34,1017.22,248,7.68,7.69,-85,1
1762744121,2025-11-10 04:08,100.00,987.34,1017.22,248,7.71,7.72,-85,1
1762744421,2025-11-10 04:13,100.00,987.38,1017.26,248,7.71,7.72,-83,1
1762744722,2025-11-10 04:18,100.00,987.32,1017.20,248,7.69,7.70,-84,1
1762745022,2025-11-10 04:23,100.00,987.32,1017.20,248,7.69,7.70,-84,1
1762745322,2025-11-10 04:28,100.00,987.31,1017.19,248,7.68,7.69,-85,1
1762745622,2025-11-10 04:33,100.00,987.26,1017.14,248,7.68,7.69,-85,1
1762745922,2025-11-10 04:38,100.00,987.27,1017.15,248,7.72,7.73,-85,1
1762746222,2025-11-10 04:43,100.00,987.20,1017.08,248,7.72,7.73,-84,1
1762746522,2025-11-10 04:48,100.00,987.20,1017.08,248,7.65,7.66,-85,1
1762746822,2025-11-10 04:53,100.00,987.18,1017.06,248,7.55,7.56,-85,1
1762747122,2025-11-10 04:58,100.00,987.14,1017.02,248,7.47,7.48,-85,1
1762747422,2025-11-10 05:03,100.00,987.13,1017.01,248,7.44,7.45,-86,1
1762747722,2025-11-10 05:08,100.00,987.15,1017.03,248,7.41,7.42,-86,1
1762748022,2025-11-10 05:13,100.00,987.13,1017.01,248,7.38,7.39,-85,1
1762748322,2025-11-10 05:18,100.00,987.14,1017.02,248,7.35,7.36,-86,1
1762748622,2025-11-10 05:23,100.00,987.13,1017.01,248,7.34,7.35,-85,1
1762748922,2025-11-10 05:28,100.00,987.12,1017.00,248,7.35,7.36,-85,1
1762749222,2025-11-10 05:33,100.00,987.11,1016.99,248,7.33,7.34,-85,1
1762749522,2025-11-10 05:38,100.00,987.11,1016.99,248,7.34,7.35,-85,1
1762749822,2025-11-10 05:43,100.00,987.13,1017.01,248,7.35,7.36,-85,1
1762750122,2025-11-10 05:48,100.00,987.15,1017.03,248,7.32,7.33,-85,1
1762750423,2025-11-10 05:53,100.00,987.12,1017.00,248,7.30,7.31,-85,1
1762750723,2025-11-10 05:58,100.00,987.05,1016.93,248,7.24,7.25,-84,1
1762751023,2025-11-10 06:03,100.00,987.02,1016.90,248,7.25,7.26,-86,1
1762751323,2025-11-10 06:08,100.00,987.02,1016.90,248,7.30,7.31,-85,1
1762751623,2025-11-10 06:13,100.00,987.04,1016.92,248,7.27,7.28,-85,1
1762751923,2025-11-10 06:18,100.00,987.01,1016.89,248,7.25,7.26,-85,1
1762752223,2025-11-10 06:23,100.00,986.98,1016.86,248,7.23,7.24,-85,1
1762752523,2025-11-10 06:28,100.00,986.96,1016.84,248,7.14,7.15,-85,1
1762752823,2025-11-10 06:33,100.00,986.92,1016.80,248,7.13,7.14,-85,1
1762753123,2025-11-10 06:38,100.00,986.95,1016.83,248,7.11,7.11,-84,1
1762753423,2025-11-10 06:43,100.00,986.98,1016.86,248,7.12,7.13,-85,1
1762753723,2025-11-10 06:48,100.00,986.99,1016.87,248,7.11,7.11,-85,1
1762754023,2025-11-10 06:53,100.00,986.97,1016.85,248,7.12,7.13,-83,1
1762754323,2025-11-10 06:58,100.00,986.97,1016.85,248,7.11,7.11,-86,1
1762754624,2025-11-10 07:03,100.00,986.89,1016.77,248,7.13,7.14,-84,1
1762754924,2025-11-10 07:08,100.00,986.86,1016.74,248,7.15,7.16,-85,1
1762755224,2025-11-10 07:13,100.00,986.86,1016.74,248,7.15,7.16,-84,1
1762755524,2025-11-10 07:18,100.00,986.93,1016.81,248,7.15,7.16,-85,1
1762755824,2025-11-10 07:23,100.00,986.91,1016.79,248,7.17,7.18,-85,1
1762756124,2025-11-10 07:28,100.00,986.83,1016.71,248,7.18,7.19,-85,1
1762756424,2025-11-10 07:33,100.00,986.88,1016.76,248,7.18,7.19,-85,1
1762756724,2025-11-10 07:38,100.00,986.91,1016.79,248,7.18,7.19,-85,1
1762757024,2025-11-10 07:43,100.00,986.95,1016.83,248,7.25,7.26,-85,1
1762757324,2025-11-10 07:48,100.00,986.98,1016.86,248,7.30,7.31,-85,1
1762757624,2025-11-10 07:53,100.00,987.04,1016.92,248,7.30,7.31,-85,1
1762757924,2025-11-10 07:58,100.00,987.10,1016.98,248,7.32,7.33,-85,1
1762758224,2025-11-10 08:03,100.00,987.10,1016.98,248,7.35,7.36,-86,1
1762758524,2025-11-10 08:08,100.00,987.10,1016.98,248,7.33,7.34,-83,1
1762758824,2025-11-10 08:13,100.00,987.10,1016.98,248,7.37,7.38,-85,1
1762759124,2025-11-10 08:18,100.00,987.03,1016.91,248,7.33,7.34,-84,1
1762759424,2025-11-10 08:23,100.00,987.08,1016.96,248,7.53,7.54,-84,1
1762759724,2025-11-10 08:28,100.00,987.07,1016.95,248,7.46,7.47,-83,1
1762760024,2025-11-10 08:33,100.00,987.02,1016.90,248,7.48,7.49,-83,1
1762760325,2025-11-10 08:38,100.00,987.06,1016.94,248,7.40,7.41,-85,1
1762760625,2025-11-10 08:43,100.00,987.08,1016.96,248,7.41,7.42,-84,1
1762760925,2025-11-10 08:48,100.00,987.08,1016.96,248,7.43,7.44,-85,1
1762761225,2025-11-10 08:53,100.00,987.11,1016.99,248,7.43,7.44,-85,1
1762761525,2025-11-10 08:58,100.00,987.12,1017.00,248,7.39,7.40,-85,1
1762761825,2025-11-10 09:03,100.00,987.12,1017.00,248,7.40,7.41,-85,1
1762762125,2025-11-10 09:08,100.00,987.12,1017.00,248,7.39,7.40,-84,1
1762762425,2025-11-10 09:13,100.00,987.09,1016.97,248,7.37,7.38,-85,1
1762762725,2025-11-10 09:18,100.00,987.10,1016.98,248,7.35,7.36,-85,1
1762763025,2025-11-10 09:23,100.00,987.14,1017.02,248,7.35,7.36,-85,1
1762763325,2025-11-10 09:28,100.00,987.14,1017.02,248,7.36,7.37,-85,1
1762763625,2025-11-10 09:33,100.00,987.08,1016.96,248,7.39,7.40,-85,1
1762763925,2025-11-10 09:38,100.00,987.11,1016.99,248,7.37,7.38,-85,1
1762764225,2025-11-10 09:43,100.00,987.10,1016.98,248,7.42,7.43,-85,1
1762764525,2025-11-10 09:48,100.00,987.12,1017.00,248,7.51,7.52,-85,1
1762764825,2025-11-10 09:53,100.00,987.12,1017.00,248,7.61,7.62,-84,1
1762765125,2025-11-10 09:58,100.00,987.11,1016.99,248,7.64,7.65,-85,1
1762765426,2025-11-10 10:03,100.00,987.09,1016.97,248,7.63,7.64,-85,1
1762765726,2025-11-10 10:08,100.00,987.01,1016.89,248,7.66,7.67,-84,1
1762766026,2025-11-10 10:13,100.00,987.03,1016.90,248,7.73,7.74,-85,1
1762766326,2025-11-10 10:18,100.00,987.03,1016.91,248,7.81,7.82,-85,1
1762766626,2025-11-10 10:23,100.00,987.06,1016.94,248,7.91,7.92,-85,1
1762766926,2025-11-10 10:28,100.00,987.03,1016.91,248,7.92,7.93,-85,1
1762767226,2025-11-10 10:33,100.00,987.00,1016.88,248,7.94,7.95,-85,1
1762767526,2025-11-10 10:38,100.00,986.94,1016.82,248,7.91,7.92,-85,1
1762767826,2025-11-10 10:43,100.00,986.95,1016.83,248,7.93,7.94,-84,1
1762768126,2025-11-10 10:48,100.00,986.93,1016.81,248,7.88,7.89,-86,1
1762768426,2025-11-10 10:53,100.00,986.84,1016.72,248,7.89,7.90,-85,1
1762768726,2025-11-10 10:58,100.00,986.85,1016.73,248,7.93,7.94,-85,1
1762769026,2025-11-10 11:03,100.00,986.86,1016.74,248,7.92,7.93,-85,1
1762769326,2025-11-10 11:08,100.00,986.79,1016.67,248,7.87,7.88,-85,1
1762769626,2025-11-10 11:13,100.00,986.78,1016.66,248,7.86,7.87,-86,1
1762769926,2025-11-10 11:18,100.00,986.76,1016.64,248,7.93,7.94,-85,1
1762770226,2025-11-10 11:23,100.00,986.72,1016.59,248,7.97,7.98,-85,1
1762770526,2025-11-10 11:28,100.00,986.70,1016.58,248,7.91,7.92,-84,1
1762770826,2025-11-10 11:33,100.00,986.67,1016.55,248,7.87,7.88,-85,1
1762771127,2025-11-10 11:38,100.00,986.62,1016.50,248,7.88,7.89,-85,1
1762771427,2025-11-10 11:43,100.00,986.59,1016.47,248,7.87,7.88,-86,1
1762771727,2025-11-10 11:48,100.00,986.58,1016.46,248,7.92,7.93,-85,1
1762772027,2025-11-10 11:53,100.00,986.58,1016.46,248,7.94,7.95,-86,1
1762772327,2025-11-10 11:58,100.00,986.55,1016.43,248,7.94,7.95,-85,1
1762772627,2025-11-10 12:03,100.00,986.48,1016.36,248,7.98,7.99,-85,1
1762772927,2025-11-10 12:08,100.00,986.42,1016.30,248,8.06,8.07,-85,1
1762773227,2025-11-10 12:13,100.00,986.38,1016.26,248,8.09,8.10,-86,1
1762773527,2025-11-10 12:18,100.00,986.34,1016.22,248,8.10,8.11,-85,1
1762773827,2025-11-10 12:23,100.00,986.35,1016.22,248,8.10,8.11,-85,1
1762774127,2025-11-10 12:28,100.00,986.35,1016.23,248,8.08,8.09,-86,1
1762774427,2025-11-10 12:33,100.00,986.32,1016.20,248,8.05,8.06,-85,1
1762774727,2025-11-10 12:38,100.00,986.34,1016.22,248,8.01,8.02,-85,1
1762775027,2025-11-10 12:43,100.00,986.30,1016.18,248,7.98,7.99,-86,1
1762775327,2025-11-10 12:48,100.00,986.28,1016.16,248,7.97,7.98,-85,1
1762775627,2025-11-10 12:53,100.00,986.28,1016.16,248,7.99,8.00,-85,1
1762775927,2025-11-10 12:58,100.00,986.24,1016.12,248,7.99,8.00,-85,1
1762776228,2025-11-10 13:03,100.00,986.21,1016.09,248,8.00,8.01,-84,1
1762776528,2025-11-10 13:08,100.00,986.18,1016.06,248,7.97,7.98,-83,1
1762776828,2025-11-10 13:13,100.00,986.13,1016.01,248,7.94,7.95,-83,1
1762777128,2025-11-10 13:18,100.00,986.09,1015.96,248,7.94,7.95,-83,1
1762777428,2025-11-10 13:23,100.00,986.09,1015.97,248,7.95,7.96,-83,1
1762777728,2025-11-10 13:28,100.00,986.08,1015.96,248,7.98,7.99,-83,1
1762778028,2025-11-10 13:33,100.00,986.04,1015.92,248,8.00,8.01,-84,1
1762778328,2025-11-10 13:38,100.00,986.03,1015.91,248,7.96,7.97,-83,1
1762778628,2025-11-10 13:43,100.00,986.05,1015.93,248,7.98,7.99,-83,1
1762778928,2025-11-10 13:48,100.00,986.03,1015.91,248,7.99,8.00,-82,1
1762779228,2025-11-10 13:53,100.00,986.03,1015.91,248,8.05,8.06,-83,1
1762779528,2025-11-10 13:58,100.00,986.01,1015.89,248,8.08,8.09,-84,1
1762779828,2025-11-10 14:03,100.00,986.01,1015.89,248,8.05,8.06,-83,1
1762780128,2025-11-10 14:08,100.00,986.00,1015.88,248,8.05,8.06,-84,1
1762780428,2025-11-10 14:13,100.00,986.00,1015.88,248,8.01,8.02,-84,1
1762780728,2025-11-10 14:18,100.00,986.00,1015.88,248,8.00,8.01,-84,1
1762781028,2025-11-10 14:23,100.00,985.99,1015.87,248,8.00,8.01,-84,1
1762781329,2025-11-10 14:28,100.00,985.97,1015.85,248,8.02,8.03,-82,1
1762781629,2025-11-10 14:33,100.00,985.96,1015.84,248,8.02,8.03,-84,1
1762781929,2025-11-10 14:38,100.00,985.99,1015.87,248,8.06,8.07,-84,1
1762782229,2025-11-10 14:43,100.00,986.02,1015.90,248,8.10,8.11,-84,1
1762782529,2025-11-10 14:48,100.00,985.98,1015.86,248,8.11,8.12,-84,1
1762782829,2025-11-10 14:53,100.00,986.01,1015.89,248,8.11,8.12,-84,1
1762783129,2025-11-10 14:58,100.00,986.00,1015.88,248,8.17,8.18,-84,1
1762783429,2025-11-10 15:03,100.00,985.94,1015.82,248,8.31,8.32,-83,1
1762783729,2025-11-10 15:08,100.00,985.94,1015.82,248,8.35,8.36,-83,1
1762784029,2025-11-10 15:13,100.00,985.97,1015.85,248,8.45,8.46,-83,1
1762784329,2025-11-10 15:18,100.00,985.98,1015.85,248,8.13,8.14,-83,1
1762784629,2025-11-10 15:23,100.00,985.97,1015.85,248,8.06,8.07,-84,1
1762784929,2025-11-10 15:28,100.00,985.96,1015.84,248,8.11,8.12,-82,1
1762785229,2025-11-10 15:33,100.00,985.95,1015.83,248,8.13,8.14,-83,1
1762785529,2025-11-10 15:38,100.00,985.90,1015.78,248,8.33,8.34,-83,1
1762785829,2025-11-10 15:43,100.00,985.96,1015.84,248,8.32,8.33,-83,1
1762786129,2025-11-10 15:48,100.00,985.97,1015.85,248,8.35,8.36,-82,1
1762786429,2025-11-10 15:53,100.00,985.96,1015.84,248,8.35,8.36,-84,1
1762786730,2025-11-10 15:58,100.00,985.95,1015.83,248,8.40,8.41,-85,1
1762787030,2025-11-10 16:03,100.00,985.95,1015.83,248,8.46,8.47,-85,1
1762787330,2025-11-10 16:08,100.00,985.97,1015.85,248,8.52,8.53,-85,1
1762787630,2025-11-10 16:13,100.00,986.00,1015.88,248,8.52,8.53,-85,1
1762787930,2025-11-10 16:18,100.00,985.98,1015.86,248,8.62,8.63,-85,1
1762788230,2025-11-10 16:23,100.00,985.97,1015.85,248,8.50,8.51,-85,1
1762788530,2025-11-10 16:28,100.00,985.94,1015.82,248,8.51,8.52,-85,1
1762788830,2025-11-10 16:33,100.00,985.99,1015.87,248,8.52,8.53,-84,1
1762789130,2025-11-10 16:38,100.00,985.96,1015.84,248,8.64,8.65,-85,1
1762789430,2025-11-10 16:43,100.00,986.00,1015.88,248,8.67,8.68,-85,1
1762789730,2025-11-10 16:48,100.00,986.00,1015.88,248,8.64,8.65,-85,1
1762790030,2025-11-10 16:53,100.00,986.00,1015.88,248,8.54,8.55,-84,1
1762790330,2025-11-10 16:58,100.00,986.05,1015.93,248,8.52,8.53,-85,1
1762790630,2025-11-10 17:03,100.00,986.06,1015.94,248,8.49,8.50,-85,1
1762790930,2025-11-10 17:08,100.00,986.09,1015.97,248,8.48,8.49,-85,1
1762791230,2025-11-10 17:13,100.00,986.11,1015.99,248,8.48,8.49,-85,1
1762791530,2025-11-10 17:18,100.00,986.14,1016.02,248,8.42,8.43,-86,1
1762791830,2025-11-10 17:23,100.00,986.13,1016.01,248,8.42,8.43,-85,1
1762792131,2025-11-10 17:28,100.00,986.13,1016.01,248,8.40,8.41,-85,1
1762792431,2025-11-10 17:33,100.00,986.16,1016.04,248,8.37,8.38,-85,1
1762792731,2025-11-10 17:38,100.00,986.19,1016.07,248,8.32,8.33,-85,1
1762793031,2025-11-10 17:43,100.00,986.17,1016.05,248,8.33,8.34,-84,1
1762793331,2025-11-10 17:48,100.00,986.17,1016.05,248,8.37,8.38,-84,1
1762793631,2025-11-10 17:53,100.00,986.21,1016.09,248,8.36,8.37,-83,1
1762793931,2025-11-10 17:58,100.00,986.23,1016.11,248,8.34,8.35,-84,1
1762794231,2025-11-10 18:03,100.00,986.25,1016.13,248,8.38,8.39,-85,1
1762794531,2025-11-10 18:08,100.00,986.23,1016.11,248,8.35,8.36,-84,1
1762794831,2025-11-10 18:13,100.00,986.21,1016.09,248,8.34,8.35,-84,1
1762795131,2025-11-10 18:18,100.00,986.18,1016.06,248,8.34,8.35,-84,1
1762795431,2025-11-10 18:23,100.00,986.17,1016.05,248,8.34,8.35,-84,1
1762795731,2025-11-10 18:28,100.00,986.19,1016.06,248,8.34,8.35,-84,1
1762796031,2025-11-10 18:33,100.00,986.17,1016.05,248,8.32,8.33,-84,1
1762796331,2025-11-10 18:38,100.00,986.20,1016.08,248,8.36,8.37,-84,1
1762796631,2025-11-10 18:43,100.00,986.21,1016.09,248,8.33,8.34,-84,1
1762796931,2025-11-10 18:48,100.00,986.25,1016.13,248,8.32,8.33,-84,1
1762797231,2025-11-10 18:53,100.00,986.26,1016.14,248,8.40,8.41,-85,1
1762797532,2025-11-10 18:58,100.00,986.27,1016.14,248,8.39,8.40,-84,1
1762797832,2025-11-10 19:03,100.00,986.30,1016.18,248,8.38,8.39,-84,1
1762798132,2025-11-10 19:08,100.00,986.34,1016.22,248,8.40,8.41,-84,1
1762798432,2025-11-10 19:13,100.00,986.31,1016.19,248,8.39,8.40,-84,1
1762798732,2025-11-10 19:18,100.00,986.27,1016.15,248,8.40,8.41,-84,1
1762799032,2025-11-10 19:23,100.00,986.24,1016.12,248,8.38,8.39,-84,1
1762799332,2025-11-10 19:28,100.00,986.19,1016.07,248,8.40,8.41,-84,1
1762799632,2025-11-10 19:33,100.00,986.16,1016.04,248,8.42,8.43,-84,1
1762799932,2025-11-10 19:38,100.00,986.11,1015.99,248,8.44,8.45,-84,1
1762800232,2025-11-10 19:43,100.00,986.11,1015.99,248,8.47,8.48,-84,1
1762800532,2025-11-10 19:48,100.00,986.13,1016.01,248,8.49,8.50,-84,1
1762800832,2025-11-10 19:53,100.00,986.16,1016.04,248,8.48,8.49,-84,1
1762801132,2025-11-10 19:58,100.00,986.16,1016.04,248,8.40,8.41,-84,1
1762801433,2025-11-10 20:03,100.00,986.22,1016.10,248,8.64,8.65,-83,1
1762801733,2025-11-10 20:08,100.00,986.22,1016.10,248,8.62,8.63,-84,1
1762802033,2025-11-10 20:13,100.00,986.22,1016.10,248,8.52,8.53,-83,1
1762802333,2025-11-10 20:18,100.00,986.29,1016.17,248,8.55,8.56,-84,1
1762802633,2025-11-10 20:23,100.00,986.34,1016.22,248,8.50,8.51,-85,1
1762802933,2025-11-10 20:28,100.00,986.36,1016.24,248,8.52,8.53,-84,1
1762803233,2025-11-10 20:33,100.00,986.35,1016.23,248,8.49,8.50,-84,1
1762803533,2025-11-10 20:38,100.00,986.36,1016.24,248,8.55,8.56,-84,1
1762803833,2025-11-10 20:43,100.00,986.37,1016.25,248,8.52,8.53,-84,1
1762804133,2025-11-10 20:48,100.00,986.38,1016.26,248,8.46,8.47,-84,1
1762804433,2025-11-10 20:53,100.00,986.34,1016.22,248,8.52,8.53,-83,1
1762804733,2025-11-10 20:58,100.00,986.38,1016.26,248,8.55,8.56,-84,1
1762805033,2025-11-10 21:03,100.00,986.44,1016.32,248,8.46,8.47,-84,1
1762805333,2025-11-10 21:08,100.00,986.45,1016.33,248,8.47,8.48,-84,1
1762805633,2025-11-10 21:13,100.00,986.46,1016.34,248,8.43,8.44,-84,1
1762805933,2025-11-10 21:18,100.00,986.48,1016.36,248,8.47,8.48,-84,1
1762806233,2025-11-10 21:23,100.00,986.42,1016.30,248,8.35,8.36,-84,1
1762806533,2025-11-10 21:28,100.00,986.42,1016.30,248,8.38,8.39,-84,1
1762806833,2025-11-10 21:33,100.00,986.44,1016.32,248,8.39,8.40,-85,1
1762807133,2025-11-10 21:38,100.00,986.41,1016.29,248,8.39,8.40,-84,1
1762807433,2025-11-10 21:43,100.00,986.43,1016.31,248,8.37,8.38,-84,1
1762807734,2025-11-10 21:48,100.00,986.46,1016.34,248,8.38,8.39,-83,1
1762808034,2025-11-10 21:53,100.00,986.46,1016.34,248,8.39,8.40,-84,1
1762808334,2025-11-10 21:58,100.00,986.43,1016.31,248,8.35,8.36,-84,1
1762808634,2025-11-10 22:03,100.00,986.40,1016.28,248,8.34,8.35,-83,1
1762808934,2025-11-10 22:08,100.00,986.43,1016.31,248,8.33,8.34,-83,1
1762809234,2025-11-10 22:13,100.00,986.39,1016.27,248,8.42,8.43,-84,1
1762809534,2025-11-10 22:18,100.00,986.38,1016.26,248,8.51,8.52,-84,1
1762809834,2025-11-10 22:23,100.00,986.40,1016.28,248,8.57,8.58,-83,1
1762810134,2025-11-10 22:28,100.00,986.37,1016.25,248,8.49,8.50,-84,1
1762810434,2025-11-10 22:33,100.00,986.38,1016.26,248,8.39,8.40,-84,1
1762810734,2025-11-10 22:38,100.00,986.38,1016.26,248,8.38,8.39,-84,1
1762811034,2025-11-10 22:43,100.00,986.36,1016.24,248,8.44,8.45,-84,1
1762811334,2025-11-10 22:48,100.00,986.39,1016.27,248,8.42,8.43,-84,1
1762811634,2025-11-10 22:53,100.00,986.37,1016.25,248,8.42,8.43,-84,1
1762811934,2025-11-10 22:58,100.00,986.36,1016.24,248,8.43,8.44,-84,1
1762812234,2025-11-10 23:03,100.00,986.36,1016.24,248,8.45,8.46,-84,1
1762812534,2025-11-10 23:08,100.00,986.36,1016.24,248,8.35,8.36,-84,1
1762812835,2025-11-10 23:13,100.00,986.42,1016.30,248,8.26,8.27,-84,1
1762813135,2025-11-10 23:18,100.00,986.46,1016.34,248,8.25,8.26,-84,1
1762813435,2025-11-10 23:23,100.00,986.48,1016.36,248,8.20,8.21,-84,1
1762813735,2025-11-10 23:28,100.00,986.48,1016.36,248,8.23,8.24,-84,1
1762814035,2025-11-10 23:33,100.00,986.45,1016.33,248,8.17,8.18,-84,1
1762814335,2025-11-10 23:38,100.00,986.42,1016.30,248,8.26,8.27,-83,1
1762814635,2025-11-10 23:43,100.00,986.39,1016.27,248,8.21,8.22,-84,1
1762814935,2025-11-10 23:48,100.00,986.41,1016.29,248,8.21,8.22,-83,1
1762815235,2025-11-10 23:53,100.00,986.43,1016.31,248,8.27,8.28,-83,1
1762815535,2025-11-10 23:58,100.00,986.41,1016.29,248,8.37,8.38,-84,1