1762815835,2025-11-11 00:03,100.00,986.36,1016.24,248,8.25,8.26,-84,1
1762816135,2025-11-11 00:08,100.00,986.33,1016.21,248,8.21,8.22,-84,1
1762816435,2025-11-11 00:13,100.00,986.35,1016.23,248,8.21,8.22,-84,1
1762816735,2025-11-11 00:18,100.00,986.31,1016.19,248,8.22,8.23,-84,1
1762817035,2025-11-11 00:23,100.00,986.34,1016.22,248,8.24,8.25,-84,1
1762817335,2025-11-11 00:28,100.00,986.37,1016.25,248,8.26,8.27,-84,1
1762817635,2025-11-11 00:33,100.00,986.40,1016.28,248,8.30,8.31,-84,1
1762817935,2025-11-11 00:38,100.00,986.37,1016.24,248,8.31,8.32,-84,1
1762818235,2025-11-11 00:43,100.00,986.34,1016.22,248,8.24,8.25,-83,1
1762818535,2025-11-11 00:48,100.00,986.37,1016.25,248,8.23,8.24,-83,1
1762818836,2025-11-11 00:53,100.00,986.43,1016.31,248,8.24,8.25,-84,1
1762819136,2025-11-11 00:58,100.00,986.47,1016.35,248,8.29,8.30,-84,1
1762819436,2025-11-11 01:03,100.00,986.50,1016.38,248,8.27,8.28,-84,1
1762819736,2025-11-11 01:08,100.00,986.44,1016.32,248,8.29,8.30,-84,1
1762820036,2025-11-11 01:13,100.00,986.45,1016.33,248,8.33,8.34,-83,1
1762820336,2025-11-11 01:18,100.00,986.47,1016.35,248,8.42,8.43,-84,1
1762820636,2025-11-11 01:23,100.00,986.49,1016.37,248,8.40,8.41,-84,1
1762820936,2025-11-11 01:28,100.00,986.49,1016.37,248,8.44,8.45,-84,1
1762821236,2025-11-11 01:33,100.00,986.55,1016.43,248,8.48,8.49,-84,1
1762821536,2025-11-11 01:38,100.00,986.55,1016.43,248,8.47,8.48,-84,1
1762821836,2025-11-11 01:43,100.00,986.57,1016.45,248,8.32,8.33,-84,1
1762822136,2025-11-11 01:48,100.00,986.63,1016.51,248,8.38,8.39,-84,1
1762822436,2025-11-11 01:53,100.00,986.59,1016.47,248,8.42,8.43,-84,1
1762822736,2025-11-11 01:58,100.00,986.59,1016.47,248,8.40,8.41,-84,1
1762823037,2025-11-11 02:03,100.00,986.59,1016.47,248,8.32,8.33,-84,1
1762823337,2025-11-11 02:08,100.00,986.63,1016.51,248,8.35,8.36,-84,1
1762823637,2025-11-11 02:13,100.00,986.65,1016.53,248,8.45,8.46,-84,1
1762823937,2025-11-11 02:18,100.00,986.69,1016.57,248,8.50,8.51,-84,1
1762824237,2025-11-11 02:23,100.00,986.64,1016.52,248,8.45,8.46,-84,1
1762824537,2025-11-11 02:28,100.00,986.65,1016.53,248,8.42,8.43,-84,1
1762824837,2025-11-11 02:33,100.00,986.65,1016.53,248,8.43,8.44,-84,1
1762825137,2025-11-11 02:38,100.00,986.64,1016.52,248,8.48,8.49,-84,1
1762825437,2025-11-11 02:43,100.00,986.66,1016.54,248,8.62,8.63,-83,1
1762825737,2025-11-11 02:48,100.00,986.60,1016.48,248,8.64,8.65,-84,1
1762826037,2025-11-11 02:53,100.00,986.63,1016.51,248,8.58,8.59,-85,1
1762826337,2025-11-11 02:58,100.00,986.64,1016.52,248,8.35,8.36,-84,1
1762826637,2025-11-11 03:03,100.00,986.66,1016.54,248,8.23,8.24,-84,1
1762826937,2025-11-11 03:08,100.00,986.64,1016.52,248,8.24,8.25,-84,1
1762827237,2025-11-11 03:13,100.00,986.65,1016.53,248,8.22,8.23,-84,1
1762827537,2025-11-11 03:18,100.00,986.72,1016.60,248,8.24,8.25,-84,1
1762827838,2025-11-11 03:23,100.00,986.85,1016.73,248,8.22,8.23,-84,1
1762828138,2025-11-11 03:28,100.00,986.84,1016.72,248,8.22,8.23,-83,1
1762828438,2025-11-11 03:33,100.00,986.85,1016.73,248,8.25,8.26,-85,1
1762828738,2025-11-11 03:38,100.00,986.90,1016.78,248,8.32,8.33,-85,1
1762829038,2025-11-11 03:43,100.00,986.89,1016.76,248,8.30,8.31,-85,1
1762829338,2025-11-11 03:48,100.00,986.87,1016.75,248,8.26,8.27,-85,1
1762829638,2025-11-11 03:53,100.00,986.84,1016.72,248,8.24,8.25,-85,1
1762829938,2025-11-11 03:58,100.00,986.85,1016.73,248,8.22,8.23,-84,1
1762830238,2025-11-11 04:03,100.00,986.87,1016.75,248,8.22,8.23,-85,1
1762830538,2025-11-11 04:08,100.00,986.86,1016.74,248,8.24,8.25,-84,1
1762830838,2025-11-11 04:13,100.00,986.88,1016.76,248,8.23,8.24,-84,1
1762831138,2025-11-11 04:18,100.00,986.92,1016.80,248,8.24,8.25,-85,1
1762831438,2025-11-11 04:23,100.00,986.91,1016.78,248,8.21,8.22,-84,1
1762831738,2025-11-11 04:28,100.00,986.89,1016.77,248,8.23,8.24,-83,1
1762832038,2025-11-11 04:33,100.00,986.84,1016.72,248,8.14,8.15,-84,1
1762832338,2025-11-11 04:38,100.00,986.82,1016.70,248,8.13,8.14,-84,1
1762832638,2025-11-11 04:43,100.00,986.80,1016.68,248,8.13,8.14,-85,1
1762832938,2025-11-11 04:48,100.00,986.81,1016.69,248,8.15,8.16,-85,1
1762833238,2025-11-11 04:53,100.00,986.82,1016.70,248,8.15,8.16,-84,1
1762833539,2025-11-11 04:58,100.00,986.83,1016.71,248,8.16,8.17,-84,1
1762833839,2025-11-11 05:03,100.00,986.87,1016.75,248,8.18,8.19,-83,1
1762834139,2025-11-11 05:08,100.00,986.85,1016.73,248,8.15,8.16,-84,1
1762834439,2025-11-11 05:13,100.00,986.82,1016.70,248,8.11,8.12,-84,1
1762834739,2025-11-11 05:18,100.00,986.87,1016.75,248,8.15,8.16,-84,1
1762835039,2025-11-11 05:23,100.00,986.86,1016.74,248,8.19,8.20,-84,1
1762835339,2025-11-11 05:28,100.00,986.88,1016.76,248,8.22,8.23,-83,1
1762835639,2025-11-11 05:33,100.00,986.87,1016.75,248,8.21,8.22,-84,1
1762835939,2025-11-11 05:38,100.00,986.91,1016.79,248,8.25,8.26,-85,1
1762836239,2025-11-11 05:43,100.00,986.97,1016.85,248,8.23,8.24,-85,1
1762836539,2025-11-11 05:48,100.00,986.97,1016.85,248,8.26,8.27,-84,1
1762836839,2025-11-11 05:53,100.00,986.89,1016.77,248,8.19,8.20,-83,1
1762837139,2025-11-11 05:58,100.00,986.86,1016.74,248,8.20,8.21,-84,1
1762837439,2025-11-11 06:03,100.00,986.90,1016.78,248,8.21,8.22,-84,1
1762837740,2025-11-11 06:09,100.00,986.95,1016.83,248,8.19,8.20,-83,1
1762838040,2025-11-11 06:14,100.00,986.94,1016.82,248,8.21,8.22,-83,1
1762838340,2025-11-11 06:19,100.00,987.02,1016.90,248,8.18,8.19,-84,1
1762838640,2025-11-11 06:24,100.00,987.04,1016.92,248,8.15,8.16,-84,1
1762838940,2025-11-11 06:29,100.00,987.09,1016.97,248,8.12,8.13,-83,1
1762839240,2025-11-11 06:34,100.00,987.11,1016.99,248,8.17,8.18,-84,1
1762839540,2025-11-11 06:39,100.00,987.12,1017.00,248,8.19,8.20,-84,1
1762839840,2025-11-11 06:44,100.00,987.10,1016.98,248,8.16,8.17,-84,1
1762840140,2025-11-11 06:49,100.00,987.19,1017.07,248,8.15,8.16,-84,1
1762840440,2025-11-11 06:54,100.00,987.27,1017.15,248,8.16,8.17,-83,1
1762840740,2025-11-11 06:59,100.00,987.32,1017.20,248,8.13,8.14,-84,1
1762841040,2025-11-11 07:04,100.00,987.31,1017.19,248,8.13,8.14,-84,1
1762841340,2025-11-11 07:09,100.00,987.30,1017.18,248,8.08,8.09,-84,1
1762841640,2025-11-11 07:14,100.00,987.30,1017.18,248,8.07,8.08,-84,1
1762841940,2025-11-11 07:19,100.00,987.33,1017.21,248,8.13,8.14,-84,1
1762842240,2025-11-11 07:24,100.00,987.37,1017.25,248,8.12,8.13,-84,1
1762842540,2025-11-11 07:29,100.00,987.44,1017.32,248,8.13,8.14,-84,1
1762842840,2025-11-11 07:34,100.00,987.44,1017.32,248,8.11,8.12,-84,1
1762843140,2025-11-11 07:39,100.00,987.47,1017.35,248,8.15,8.16,-84,1
1762843440,2025-11-11 07:44,100.00,987.52,1017.40,248,8.19,8.20,-84,1
1762843741,2025-11-11 07:49,100.00,987.57,1017.45,248,8.20,8.21,-85,1
1762844041,2025-11-11 07:54,100.00,987.61,1017.49,248,8.22,8.23,-84,1
1762844341,2025-11-11 07:59,100.00,987.63,1017.51,248,8.23,8.24,-84,1
1762844641,2025-11-11 08:04,100.00,987.72,1017.60,248,8.20,8.21,-84,1
1762844941,2025-11-11 08:09,100.00,987.70,1017.58,248,8.19,8.20,-84,1
1762845241,2025-11-11 08:14,100.00,987.69,1017.57,248,8.21,8.22,-84,1
1762845541,2025-11-11 08:19,100.00,987.72,1017.60,248,8.23,8.24,-84,1
1762845841,2025-11-11 08:24,100.00,987.71,1017.59,248,8.23,8.24,-84,1
1762846141,2025-11-11 08:29,100.00,987.71,1017.59,248,8.24,8.25,-85,1
1762846441,2025-11-11 08:34,100.00,987.66,1017.54,248,8.29,8.30,-84,1
1762846741,2025-11-11 08:39,100.00,987.68,1017.56,248,8.38,8.39,-84,1
1762847041,2025-11-11 08:44,100.00,987.68,1017.56,248,8.45,8.46,-84,1
1762847341,2025-11-11 08:49,100.00,987.73,1017.61,248,8.56,8.57,-84,1
1762847641,2025-11-11 08:54,100.00,987.76,1017.63,248,8.62,8.63,-84,1
1762847941,2025-11-11 08:59,100.00,987.76,1017.64,248,8.59,8.60,-84,1
1762848242,2025-11-11 09:04,100.00,987.77,1017.65,248,8.61,8.62,-83,1
1762848542,2025-11-11 09:09,100.00,987.80,1017.68,248,8.69,8.70,-84,1
1762848842,2025-11-11 09:14,100.00,987.77,1017.64,248,8.73,8.74,-84,1
1762849142,2025-11-11 09:19,100.00,987.75,1017.63,248,8.75,8.76,-85,1
1762849442,2025-11-11 09:24,100.00,987.72,1017.60,248,8.77,8.78,-84,1
1762849742,2025-11-11 09:29,100.00,987.71,1017.59,248,8.87,8.88,-84,1
1762850042,2025-11-11 09:34,100.00,987.75,1017.63,248,8.90,8.91,-84,1
1762850342,2025-11-11 09:39,100.00,987.79,1017.67,248,8.93,8.94,-84,1
1762850642,2025-11-11 09:44,100.00,987.84,1017.72,248,8.93,8.94,-83,1
1762850942,2025-11-11 09:49,100.00,987.88,1017.76,248,8.93,8.94,-84,1
1762851242,2025-11-11 09:54,100.00,987.87,1017.75,248,8.95,8.96,-83,1
1762851542,2025-11-11 09:59,100.00,987.92,1017.80,248,8.89,8.90,-84,1
1762851842,2025-11-11 10:04,100.00,987.95,1017.83,248,8.90,8.91,-85,1
1762852142,2025-11-11 10:09,100.00,987.97,1017.85,248,8.99,9.00,-84,1
1762852442,2025-11-11 10:14,100.00,987.93,1017.81,248,9.14,9.15,-84,1
1762852742,2025-11-11 10:19,100.00,987.93,1017.81,248,9.24,9.25,-84,1
1762853042,2025-11-11 10:24,100.00,987.93,1017.81,248,9.39,9.40,-84,1
1762853342,2025-11-11 10:29,100.00,987.91,1017.79,248,9.42,9.43,-84,1
1762853642,2025-11-11 10:34,100.00,987.95,1017.83,248,9.41,9.42,-84,1
1762853943,2025-11-11 10:39,100.00,987.87,1017.75,248,9.48,9.49,-84,1
1762854243,2025-11-11 10:44,100.00,987.85,1017.73,248,9.49,9.50,-84,1
1762854543,2025-11-11 10:49,100.00,987.83,1017.71,248,9.52,9.53,-85,1
1762854843,2025-11-11 10:54,100.00,987.84,1017.72,248,9.55,9.56,-84,1
1762855143,2025-11-11 10:59,100.00,987.85,1017.73,248,9.57,9.58,-83,1
1762855443,2025-11-11 11:04,100.00,987.83,1017.71,248,9.62,9.63,-85,1
1762855743,2025-11-11 11:09,100.00,987.82,1017.70,248,9.61,9.62,-85,1
1762856043,2025-11-11 11:14,100.00,987.79,1017.67,248,9.60,9.61,-84,1
1762856343,2025-11-11 11:19,100.00,987.70,1017.58,248,9.68,9.69,-84,1
1762856643,2025-11-11 11:24,100.00,987.69,1017.57,248,9.66,9.67,-84,1
1762856943,2025-11-11 11:29,100.00,987.69,1017.57,248,9.65,9.66,-84,1
1762857243,2025-11-11 11:34,100.00,987.73,1017.61,248,9.69,9.70,-84,1
1762857543,2025-11-11 11:39,100.00,987.67,1017.55,248,9.71,9.72,-83,1
1762857843,2025-11-11 11:44,100.00,987.66,1017.54,248,9.74,9.75,-83,1
1762858143,2025-11-11 11:49,100.00,987.63,1017.51,248,9.65,9.66,-83,1
1762858443,2025-11-11 11:54,100.00,987.59,1017.47,248,9.76,9.77,-84,1
1762858743,2025-11-11 11:59,100.00,987.59,1017.47,248,9.74,9.75,-85,1
1762859043,2025-11-11 12:04,100.00,987.56,1017.44,248,9.80,9.81,-85,1
1762859343,2025-11-11 12:09,100.00,987.55,1017.43,248,9.71,9.72,-84,1
1762859644,2025-11-11 12:14,100.00,987.58,1017.46,248,9.76,9.77,-84,1
1762859944,2025-11-11 12:19,100.00,987.65,1017.53,248,9.80,9.81,-84,1
1762860244,2025-11-11 12:24,100.00,987.61,1017.49,248,9.82,9.83,-84,1
1762860544,2025-11-11 12:29,100.00,987.56,1017.44,248,9.83,9.84,-84,1
1762860844,2025-11-11 12:34,100.00,987.55,1017.43,248,9.84,9.85,-84,1
1762861144,2025-11-11 12:39,100.00,987.55,1017.43,248,9.88,9.89,-83,1
1762861444,2025-11-11 12:44,100.00,987.57,1017.45,248,9.91,9.92,-83,1
1762861744,2025-11-11 12:49,100.00,987.58,1017.46,248,9.93,9.94,-84,1
1762862044,2025-11-11 12:54,100.00,987.56,1017.44,248,9.90,9.91,-84,1
1762862344,2025-11-11 12:59,100.00,987.56,1017.44,248,9.95,9.96,-84,1
1762862644,2025-11-11 13:04,100.00,987.55,1017.43,248,10.05,10.06,-83,1
1762862944,2025-11-11 13:09,100.00,987.49,1017.37,248,10.23,10.24,-83,1
1762863244,2025-11-11 13:14,100.00,987.45,1017.32,248,10.42,10.43,-83,1
1762863544,2025-11-11 13:19,100.00,987.42,1017.30,248,10.51,10.52,-83,1
1762863844,2025-11-11 13:24,100.00,987.36,1017.24,248,10.46,10.47,-83,1
1762864144,2025-11-11 13:29,100.00,987.39,1017.27,248,10.41,10.42,-83,1
1762864444,2025-11-11 13:34,100.00,987.34,1017.22,248,10.34,10.35,-82,1
1762864744,2025-11-11 13:39,100.00,987.39,1017.27,248,10.26,10.27,-82,1
1762865045,2025-11-11 13:44,100.00,987.38,1017.26,248,10.26,10.27,-83,1
1762865345,2025-11-11 13:49,100.00,987.47,1017.35,248,10.24,10.25,-82,1
1762865645,2025-11-11 13:54,100.00,987.46,1017.34,248,10.24,10.25,-83,1
1762865945,2025-11-11 13:59,100.00,987.50,1017.38,248,10.28,10.29,-83,1
1762866245,2025-11-11 14:04,100.00,987.47,1017.35,248,10.13,10.14,-82,1
1762866545,2025-11-11 14:09,100.00,987.51,1017.39,248,10.12,10.13,-83,1
1762866845,2025-11-11 14:14,100.00,987.46,1017.34,248,10.16,10.17,-82,1
1762867145,2025-11-11 14:19,100.00,987.42,1017.30,248,10.17,10.18,-83,1
1762867445,2025-11-11 14:24,100.00,987.39,1017.27,248,10.19,10.20,-83,1
1762867745,2025-11-11 14:29,100.00,987.42,1017.30,248,10.25,10.26,-83,1
1762868045,2025-11-11 14:34,100.00,987.43,1017.31,248,10.21,10.22,-83,1
1762868345,2025-11-11 14:39,100.00,987.41,1017.29,248,10.15,10.16,-83,1
1762868645,2025-11-11 14:44,100.00,987.45,1017.33,248,10.13,10.14,-83,1
1762868945,2025-11-11 14:49,100.00,987.39,1017.27,248,10.11,10.12,-83,1
1762869245,2025-11-11 14:54,100.00,987.44,1017.32,248,10.12,10.13,-83,1
1762869545,2025-11-11 14:59,100.00,987.47,1017.35,248,10.08,10.09,-83,1
1762869846,2025-11-11 15:04,100.00,987.49,1017.37,248,10.06,10.07,-83,1
1762870146,2025-11-11 15:09,100.00,987.48,1017.36,248,9.99,10.00,-83,1
1762870446,2025-11-11 15:14,100.00,987.47,1017.34,248,9.97,9.98,-83,1
1762870746,2025-11-11 15:19,100.00,987.42,1017.30,248,9.93,9.94,-83,1
1762871046,2025-11-11 15:24,100.00,987.43,1017.31,248,9.87,9.88,-83,1
1762871346,2025-11-11 15:29,100.00,987.43,1017.31,248,9.82,9.83,-82,1
1762871646,2025-11-11 15:34,100.00,987.47,1017.35,248,9.83,9.84,-83,1
1762871946,2025-11-11 15:39,100.00,987.45,1017.33,248,9.82,9.83,-83,1
1762872246,2025-11-11 15:44,100.00,987.47,1017.35,248,9.78,9.79,-83,1
1762872546,2025-11-11 15:49,100.00,987.49,1017.37,248,9.75,9.76,-83,1
1762872846,2025-11-11 15:54,100.00,987.52,1017.40,248,9.73,9.74,-83,1
1762873146,2025-11-11 15:59,100.00,987.51,1017.39,248,9.68,9.69,-82,1
1762873446,2025-11-11 16:04,100.00,987.55,1017.43,248,9.67,9.68,-83,1
1762873746,2025-11-11 16:09,100.00,987.57,1017.45,248,9.66,9.67,-83,1
1762874046,2025-11-11 16:14,100.00,987.58,1017.46,248,9.62,9.63,-83,1
1762874346,2025-11-11 16:19,100.00,987.60,1017.48,248,9.60,9.61,-83,1
1762874646,2025-11-11 16:24,100.00,987.60,1017.48,248,9.60,9.61,-83,1
1762874946,2025-11-11 16:29,100.00,987.58,1017.46,248,9.52,9.53,-83,1
1762875246,2025-11-11 16:34,100.00,987.64,1017.52,248,9.52,9.53,-82,1
1762875546,2025-11-11 16:39,100.00,987.65,1017.53,248,9.49,9.50,-83,1
1762875846,2025-11-11 16:44,100.00,987.62,1017.50,248,9.48,9.49,-82,1
1762876147,2025-11-11 16:49,100.00,987.63,1017.51,248,9.45,9.46,-82,1
1762876447,2025-11-11 16:54,100.00,987.65,1017.53,248,9.46,9.47,-82,1
1762876747,2025-11-11 16:59,100.00,987.60,1017.48,248,9.43,9.44,-82,1
1762877047,2025-11-11 17:04,100.00,987.63,1017.51,248,9.39,9.40,-82,1
1762877347,2025-11-11 17:09,100.00,987.67,1017.55,248,9.35,9.36,-82,1
1762877647,2025-11-11 17:14,100.00,987.67,1017.54,248,9.35,9.36,-82,1
1762877947,2025-11-11 17:19,100.00,987.67,1017.55,248,9.36,9.37,-83,1
1762878247,2025-11-11 17:24,100.00,987.66,1017.54,248,9.36,9.37,-82,1
1762878547,2025-11-11 17:29,100.00,987.67,1017.55,248,9.34,9.35,-83,1
1762878847,2025-11-11 17:34,100.00,987.67,1017.55,248,9.31,9.32,-83,1
1762879147,2025-11-11 17:39,100.00,987.65,1017.53,248,9.25,9.26,-83,1
1762879447,2025-11-11 17:44,100.00,987.59,1017.47,248,9.27,9.28,-82,1
1762879747,2025-11-11 17:49,100.00,987.62,1017.50,248,9.22,9.23,-83,1
1762880047,2025-11-11 17:54,100.00,987.59,1017.46,248,9.23,9.24,-83,1
1762880347,2025-11-11 17:59,100.00,987.61,1017.49,248,9.20,9.21,-83,1
1762880648,2025-11-11 18:04,100.00,987.58,1017.46,248,9.18,9.19,-83,1
1762880948,2025-11-11 18:09,100.00,987.58,1017.46,248,9.28,9.29,-84,1
1762881248,2025-11-11 18:14,100.00,987.60,1017.48,248,9.18,9.19,-83,1
1762881548,2025-11-11 18:19,100.00,987.61,1017.49,248,9.20,9.21,-83,1
1762881848,2025-11-11 18:24,100.00,987.63,1017.51,248,9.18,9.19,-83,1
1762882148,2025-11-11 18:29,100.00,987.71,1017.58,248,9.21,9.22,-83,1
1762882448,2025-11-11 18:34,100.00,987.68,1017.56,248,9.24,9.25,-84,1
1762882748,2025-11-11 18:39,100.00,987.66,1017.54,248,9.23,9.24,-84,1
1762883048,2025-11-11 18:44,100.00,987.62,1017.50,248,9.23,9.24,-83,1
1762883348,2025-11-11 18:49,100.00,987.65,1017.53,248,9.19,9.20,-84,1
1762883648,2025-11-11 18:54,100.00,987.67,1017.55,248,9.22,9.23,-83,1
1762883948,2025-11-11 18:59,100.00,987.69,1017.57,248,9.23,9.24,-83,1
1762884248,2025-11-11 19:04,100.00,987.76,1017.64,248,9.19,9.20,-83,1
1762884548,2025-11-11 19:09,100.00,987.79,1017.67,248,9.15,9.16,-82,1
1762884848,2025-11-11 19:14,100.00,987.75,1017.62,248,9.16,9.17,-83,1
1762885148,2025-11-11 19:19,100.00,987.73,1017.61,248,9.22,9.23,-82,1
1762885448,2025-11-11 19:24,100.00,987.74,1017.62,248,9.22,9.23,-82,1
1762885748,2025-11-11 19:29,100.00,987.67,1017.55,248,9.21,9.22,-82,1
1762886048,2025-11-11 19:34,100.00,987.74,1017.62,248,9.27,9.28,-82,1
1762886348,2025-11-11 19:39,100.00,987.77,1017.65,248,9.29,9.30,-82,1
1762886648,2025-11-11 19:44,100.00,987.74,1017.62,248,9.24,9.25,-83,1
1762886948,2025-11-11 19:49,100.00,987.72,1017.60,248,9.20,9.21,-83,1
1762887248,2025-11-11 19:54,100.00,987.74,1017.62,248,9.18,9.19,-83,1
1762887548,2025-11-11 19:59,100.00,987.77,1017.65,248,9.13,9.14,-83,1
1762887849,2025-11-11 20:04,100.00,987.85,1017.73,248,9.16,9.17,-83,1
1762888149,2025-11-11 20:09,100.00,987.85,1017.73,248,9.23,9.24,-83,1
1762888449,2025-11-11 20:14,100.00,987.88,1017.76,248,9.34,9.35,-83,1
1762888749,2025-11-11 20:19,100.00,987.87,1017.75,248,9.36,9.37,-83,1
1762889049,2025-11-11 20:24,100.00,987.94,1017.82,248,9.43,9.44,-82,1
1762889349,2025-11-11 20:29,100.00,987.97,1017.85,248,9.48,9.49,-83,1
1762889649,2025-11-11 20:34,100.00,988.01,1017.89,248,9.41,9.42,-82,1
1762889949,2025-11-11 20:39,100.00,988.04,1017.92,248,9.43,9.44,-83,1
1762890249,2025-11-11 20:44,100.00,988.08,1017.96,248,9.37,9.38,-83,1
1762890549,2025-11-11 20:49,100.00,988.10,1017.98,248,9.36,9.37,-82,1
1762890849,2025-11-11 20:54,100.00,988.14,1018.02,248,9.46,9.47,-82,1
1762891149,2025-11-11 20:59,100.00,988.12,1018.00,248,9.39,9.40,-82,1
1762891449,2025-11-11 21:04,100.00,988.17,1018.04,248,9.41,9.42,-82,1
1762891749,2025-11-11 21:09,100.00,988.19,1018.07,248,9.45,9.46,-83,1
1762892049,2025-11-11 21:14,100.00,988.19,1018.07,248,9.47,9.48,-82,1
1762892349,2025-11-11 21:19,100.00,988.22,1018.10,248,9.46,9.47,-82,1
1762892649,2025-11-11 21:24,100.00,988.20,1018.08,248,9.51,9.52,-82,1
1762892949,2025-11-11 21:29,100.00,988.21,1018.09,248,9.53,9.54,-82,1
1762893249,2025-11-11 21:34,100.00,988.24,1018.12,248,9.49,9.50,-83,1
1762893549,2025-11-11 21:39,100.00,988.28,1018.16,248,9.45,9.46,-83,1
1762893850,2025-11-11 21:44,100.00,988.33,1018.21,248,9.42,9.43,-83,1
1762894150,2025-11-11 21:49,100.00,988.28,1018.16,248,9.42,9.43,-83,1
1762894450,2025-11-11 21:54,100.00,988.29,1018.17,248,9.46,9.47,-83,1
1762894750,2025-11-11 21:59,100.00,988.28,1018.16,248,9.41,9.42,-83,1
1762895050,2025-11-11 22:04,100.00,988.30,1018.18,248,9.41,9.42,-82,1
1762895350,2025-11-11 22:09,100.00,988.30,1018.18,248,9.39,9.40,-83,1
1762895650,2025-11-11 22:14,100.00,988.31,1018.19,248,9.37,9.38,-83,1
1762895950,2025-11-11 22:19,100.00,988.32,1018.20,248,9.28,9.29,-83,1
1762896250,2025-11-11 22:24,100.00,988.35,1018.23,248,9.25,9.26,-82,1
1762896550,2025-11-11 22:29,100.00,988.32,1018.20,248,9.25,9.26,-83,1
1762896850,2025-11-11 22:34,100.00,988.34,1018.22,248,9.24,9.25,-83,1
1762897150,2025-11-11 22:39,100.00,988.37,1018.25,248,9.28,9.29,-83,1
1762897450,2025-11-11 22:44,100.00,988.44,1018.32,248,9.26,9.27,-83,1
1762897750,2025-11-11 22:49,100.00,988.43,1018.31,248,9.26,9.27,-83,1
1762898050,2025-11-11 22:54,100.00,988.43,1018.31,248,9.23,9.24,-83,1
1762898350,2025-11-11 22:59,100.00,988.47,1018.35,248,9.27,9.28,-83,1
1762898650,2025-11-11 23:04,100.00,988.48,1018.36,248,9.40,9.41,-82,1
1762898951,2025-11-11 23:09,100.00,988.53,1018.41,248,9.43,9.44,-83,1
1762899251,2025-11-11 23:14,100.00,988.52,1018.40,248,9.37,9.38,-83,1
1762899551,2025-11-11 23:19,100.00,988.58,1018.46,248,9.32,9.33,-82,1
1762899851,2025-11-11 23:24,100.00,988.59,1018.46,248,9.28,9.29,-83,1
1762900151,2025-11-11 23:29,100.00,988.58,1018.46,248,9.25,9.26,-82,1
1762900451,2025-11-11 23:34,100.00,988.61,1018.49,248,9.18,9.19,-82,1
1762900751,2025-11-11 23:39,100.00,988.61,1018.49,248,9.21,9.22,-83,1
1762901051,2025-11-11 23:44,100.00,988.59,1018.47,248,9.24,9.25,-82,1
1762901351,2025-11-11 23:49,100.00,988.59,1018.47,248,9.27,9.28,-83,1
1762901651,2025-11-11 23:54,100.00,988.63,1018.51,248,9.30,9.31,-82,1
1762901951,2025-11-11 23:59,100.00,988.63,1018.51,248,9.25,9.26,-83,1