1762902251,2025-11-12 00:04,100.00,988.64,1018.52,248,9.27,9.28,-82,1
1762902551,2025-11-12 00:09,100.00,988.67,1018.55,248,9.31,9.32,-83,1
1762902851,2025-11-12 00:14,100.00,988.69,1018.57,248,9.35,9.36,-83,1
1762903151,2025-11-12 00:19,100.00,988.71,1018.59,248,9.32,9.33,-83,1
1762903452,2025-11-12 00:24,100.00,988.81,1018.69,248,9.23,9.24,-83,1
1762903752,2025-11-12 00:29,100.00,988.90,1018.78,248,9.25,9.26,-83,1
1762904052,2025-11-12 00:34,100.00,988.93,1018.81,248,9.22,9.23,-82,1
1762904352,2025-11-12 00:39,100.00,988.95,1018.83,248,9.21,9.22,-82,1
1762904652,2025-11-12 00:44,100.00,988.97,1018.85,248,9.20,9.21,-82,1
1762904952,2025-11-12 00:49,100.00,989.02,1018.90,248,9.16,9.17,-83,1
1762905252,2025-11-12 00:54,100.00,989.12,1019.00,248,9.20,9.21,-82,1
1762905552,2025-11-12 00:59,100.00,989.09,1018.97,248,9.17,9.18,-82,1
1762905852,2025-11-12 01:04,100.00,989.13,1019.01,248,9.16,9.17,-82,1
1762906152,2025-11-12 01:09,100.00,989.15,1019.03,248,9.12,9.13,-82,1
1762906452,2025-11-12 01:14,100.00,989.15,1019.03,248,9.04,9.05,-82,1
1762906752,2025-11-12 01:19,100.00,989.19,1019.07,248,9.06,9.07,-82,1
1762907052,2025-11-12 01:24,100.00,989.19,1019.07,248,9.07,9.08,-82,1
1762907352,2025-11-12 01:29,100.00,989.20,1019.08,248,9.15,9.16,-82,1
1762907652,2025-11-12 01:34,100.00,989.24,1019.11,248,9.24,9.25,-82,1
1762907952,2025-11-12 01:39,100.00,989.23,1019.10,248,9.14,9.15,-82,1
1762908252,2025-11-12 01:44,100.00,989.30,1019.18,248,9.09,9.10,-82,1
1762908552,2025-11-12 01:49,100.00,989.30,1019.18,248,9.11,9.12,-82,1
1762908853,2025-11-12 01:54,100.00,989.37,1019.25,248,9.04,9.05,-82,1
1762909153,2025-11-12 01:59,100.00,989.43,1019.31,248,9.08,9.09,-82,1
1762909453,2025-11-12 02:04,100.00,989.48,1019.36,248,9.12,9.13,-82,1
1762909753,2025-11-12 02:09,100.00,989.56,1019.44,248,9.11,9.12,-82,1
1762910053,2025-11-12 02:14,100.00,989.60,1019.48,248,9.05,9.06,-82,1
1762910353,2025-11-12 02:19,100.00,989.63,1019.51,248,9.01,9.02,-82,1
1762910653,2025-11-12 02:24,100.00,989.67,1019.55,248,9.01,9.02,-83,1
1762910953,2025-11-12 02:29,100.00,989.64,1019.52,248,9.03,9.04,-82,1
1762911253,2025-11-12 02:34,100.00,989.69,1019.57,248,9.06,9.07,-82,1
1762911553,2025-11-12 02:39,100.00,989.72,1019.60,248,9.10,9.11,-82,1
1762911853,2025-11-12 02:44,100.00,989.78,1019.66,248,9.10,9.11,-82,1
1762912153,2025-11-12 02:49,100.00,989.80,1019.68,248,9.07,9.08,-82,1
1762912453,2025-11-12 02:54,100.00,989.81,1019.69,248,8.99,9.00,-82,1
1762912753,2025-11-12 02:59,100.00,989.85,1019.73,248,9.02,9.03,-83,1
1762913053,2025-11-12 03:04,100.00,989.88,1019.76,248,9.03,9.04,-83,1
1762913353,2025-11-12 03:09,100.00,989.88,1019.76,248,9.03,9.04,-82,1
1762913653,2025-11-12 03:14,100.00,989.93,1019.81,248,8.99,9.00,-82,1
1762913954,2025-11-12 03:19,100.00,989.97,1019.85,248,9.04,9.05,-82,1
1762914254,2025-11-12 03:24,100.00,989.96,1019.84,248,9.12,9.13,-82,1
1762914554,2025-11-12 03:29,100.00,989.95,1019.83,248,9.19,9.20,-82,1
1762914854,2025-11-12 03:34,100.00,989.98,1019.86,248,9.25,9.26,-82,1
1762915154,2025-11-12 03:39,100.00,990.04,1019.92,248,9.08,9.09,-83,1
1762915454,2025-11-12 03:44,100.00,990.16,1020.04,248,9.02,9.03,-82,1
1762915754,2025-11-12 03:49,100.00,990.25,1020.13,248,8.98,8.99,-83,1
1762916054,2025-11-12 03:54,100.00,990.25,1020.13,248,8.99,9.00,-82,1
1762916354,2025-11-12 03:59,100.00,990.24,1020.12,248,8.96,8.97,-82,1
1762916654,2025-11-12 04:04,100.00,990.26,1020.14,248,8.96,8.97,-82,1
1762916954,2025-11-12 04:09,100.00,990.27,1020.15,248,8.95,8.96,-82,1
1762917254,2025-11-12 04:14,100.00,990.34,1020.22,248,8.93,8.94,-82,1
1762917554,2025-11-12 04:19,100.00,990.31,1020.19,248,8.90,8.91,-82,1
1762917854,2025-11-12 04:24,100.00,990.39,1020.27,248,8.89,8.90,-82,1
1762918154,2025-11-12 04:29,100.00,990.45,1020.33,248,8.93,8.94,-82,1
1762918454,2025-11-12 04:34,100.00,990.49,1020.37,248,8.92,8.93,-82,1
1762918754,2025-11-12 04:39,100.00,990.55,1020.43,248,8.93,8.94,-82,1
1762919054,2025-11-12 04:44,100.00,990.58,1020.46,248,8.91,8.92,-83,1
1762919354,2025-11-12 04:49,100.00,990.57,1020.45,248,8.91,8.92,-82,1
1762919654,2025-11-12 04:54,100.00,990.63,1020.51,248,8.94,8.95,-83,1
1762919954,2025-11-12 04:59,100.00,990.67,1020.55,248,8.93,8.94,-82,1
1762920255,2025-11-12 05:04,100.00,990.66,1020.54,248,8.96,8.97,-83,1
1762920555,2025-11-12 05:09,100.00,990.66,1020.54,248,8.97,8.98,-82,1
1762920855,2025-11-12 05:14,100.00,990.65,1020.53,248,8.95,8.96,-83,1
1762921155,2025-11-12 05:19,100.00,990.62,1020.50,248,8.92,8.93,-82,1
1762921455,2025-11-12 05:24,100.00,990.65,1020.53,248,8.90,8.91,-82,1
1762921755,2025-11-12 05:29,100.00,990.69,1020.57,248,8.94,8.95,-83,1
1762922055,2025-11-12 05:34,100.00,990.71,1020.59,248,8.97,8.98,-82,1
1762922355,2025-11-12 05:39,100.00,990.73,1020.61,248,8.97,8.98,-83,1
1762922655,2025-11-12 05:44,100.00,990.73,1020.61,248,8.98,8.99,-82,1
1762922955,2025-11-12 05:49,100.00,990.74,1020.62,248,9.02,9.03,-82,1
1762923255,2025-11-12 05:54,100.00,990.76,1020.64,248,9.01,9.02,-83,1
1762923555,2025-11-12 05:59,100.00,990.81,1020.69,248,8.99,9.00,-82,1
1762923855,2025-11-12 06:04,100.00,990.85,1020.73,248,8.99,9.00,-83,1
1762924155,2025-11-12 06:09,100.00,990.91,1020.79,248,8.95,8.96,-82,1
1762924455,2025-11-12 06:14,100.00,991.01,1020.89,248,8.91,8.92,-83,1
1762924755,2025-11-12 06:19,100.00,991.06,1020.94,248,8.91,8.92,-83,1
1762925055,2025-11-12 06:24,100.00,991.10,1020.98,248,8.93,8.94,-83,1
1762925355,2025-11-12 06:29,100.00,991.19,1021.07,248,8.98,8.99,-82,1
1762925655,2025-11-12 06:34,100.00,991.22,1021.10,248,8.93,8.94,-83,1
1762925956,2025-11-12 06:39,100.00,991.27,1021.15,248,8.92,8.93,-83,1
1762926256,2025-11-12 06:44,100.00,991.35,1021.23,248,8.89,8.90,-82,1
1762926556,2025-11-12 06:49,100.00,991.46,1021.34,248,8.93,8.94,-82,1
1762926856,2025-11-12 06:54,100.00,991.57,1021.45,248,9.04,9.05,-82,1
1762927156,2025-11-12 06:59,100.00,991.59,1021.47,248,9.10,9.11,-82,1
1762927456,2025-11-12 07:04,100.00,991.69,1021.57,248,9.14,9.15,-82,1
1762927756,2025-11-12 07:09,100.00,991.67,1021.55,248,9.17,9.18,-84,1
1762928056,2025-11-12 07:14,100.00,991.73,1021.61,248,9.22,9.23,-84,1
1762928356,2025-11-12 07:19,100.00,991.75,1021.63,248,9.35,9.36,-83,1
1762928656,2025-11-12 07:24,100.00,991.73,1021.61,248,9.21,9.22,-84,1
1762928956,2025-11-12 07:29,100.00,991.73,1021.61,248,9.09,9.10,-83,1
1762929256,2025-11-12 07:34,100.00,991.76,1021.64,248,9.09,9.10,-82,1
1762929556,2025-11-12 07:39,100.00,991.83,1021.71,248,9.09,9.10,-82,1
1762929856,2025-11-12 07:44,100.00,991.88,1021.76,248,9.07,9.08,-82,1
1762930156,2025-11-12 07:49,100.00,991.85,1021.73,248,9.01,9.02,-82,1
1762930456,2025-11-12 07:54,100.00,991.85,1021.73,248,9.01,9.02,-84,1
1762930756,2025-11-12 07:59,100.00,991.89,1021.77,248,9.01,9.02,-82,1
1762931057,2025-11-12 08:04,100.00,991.86,1021.74,248,9.09,9.10,-82,1
1762931357,2025-11-12 08:09,100.00,991.86,1021.74,248,9.19,9.20,-83,1
1762931657,2025-11-12 08:14,100.00,991.90,1021.77,248,9.23,9.24,-82,1
1762931957,2025-11-12 08:19,100.00,991.87,1021.75,248,9.18,9.19,-84,1
1762932257,2025-11-12 08:24,100.00,991.86,1021.74,248,9.12,9.13,-82,1
1762932557,2025-11-12 08:29,100.00,991.91,1021.79,248,9.12,9.13,-83,1
1762932857,2025-11-12 08:34,100.00,991.91,1021.79,248,9.18,9.19,-82,1
1762933157,2025-11-12 08:39,100.00,991.90,1021.78,248,9.20,9.21,-82,1
1762933457,2025-11-12 08:44,100.00,991.91,1021.79,248,9.24,9.25,-82,1
1762933757,2025-11-12 08:49,100.00,991.96,1021.84,248,9.23,9.24,-81,1
1762934057,2025-11-12 08:54,100.00,991.99,1021.87,248,9.27,9.28,-83,1
1762934357,2025-11-12 08:59,100.00,991.98,1021.86,248,9.30,9.31,-81,1
1762934657,2025-11-12 09:04,100.00,992.00,1021.88,248,9.31,9.32,-79,1
1762934957,2025-11-12 09:09,100.00,991.97,1021.85,248,9.40,9.41,-84,1
1762935257,2025-11-12 09:14,100.00,992.12,1022.00,248,9.42,9.43,-83,1
1762935557,2025-11-12 09:19,100.00,992.17,1022.05,248,9.48,9.49,-81,1
1762935857,2025-11-12 09:24,100.00,992.22,1022.10,248,9.41,9.42,-80,1
1762936157,2025-11-12 09:29,100.00,992.20,1022.08,248,9.43,9.44,-82,1
1762936457,2025-11-12 09:34,100.00,992.17,1022.05,248,9.41,9.42,-82,1
1762936757,2025-11-12 09:39,100.00,992.21,1022.09,248,9.52,9.53,-83,1
1762937058,2025-11-12 09:44,100.00,992.30,1022.18,248,9.53,9.54,-83,1
1762937658,2025-11-12 09:54,100.00,992.41,1022.29,248,9.47,9.48,-83,1
1762937958,2025-11-12 09:59,100.00,992.43,1022.31,248,9.52,9.53,-83,1
1762938258,2025-11-12 10:04,100.00,992.43,1022.31,248,9.57,9.58,-83,1
1762938558,2025-11-12 10:09,100.00,992.42,1022.30,248,9.72,9.73,-82,1
1762938858,2025-11-12 10:14,100.00,992.42,1022.30,248,9.84,9.85,-83,1
1762939158,2025-11-12 10:19,100.00,992.39,1022.27,248,9.82,9.83,-83,1
1762939458,2025-11-12 10:24,100.00,992.40,1022.28,248,9.82,9.83,-83,1
1762939758,2025-11-12 10:29,100.00,992.53,1022.41,248,9.94,9.95,-83,1
1762940058,2025-11-12 10:34,100.00,992.58,1022.46,248,9.96,9.97,-84,1
1762940358,2025-11-12 10:39,100.00,992.59,1022.47,248,9.93,9.94,-83,1
1762940658,2025-11-12 10:44,100.00,992.58,1022.46,248,9.98,9.99,-83,1
1762940958,2025-11-12 10:49,100.00,992.59,1022.47,248,10.07,10.08,-83,1
1762941258,2025-11-12 10:54,100.00,992.61,1022.49,248,10.09,10.10,-83,1
1762941558,2025-11-12 10:59,100.00,992.65,1022.53,248,10.25,10.26,-83,1
1762941858,2025-11-12 11:04,100.00,992.60,1022.48,248,10.44,10.45,-83,1
1762942158,2025-11-12 11:09,100.00,992.61,1022.49,248,10.53,10.54,-84,1
1762942458,2025-11-12 11:14,100.00,992.59,1022.47,248,10.60,10.61,-85,1
1762942758,2025-11-12 11:19,100.00,992.52,1022.40,248,10.69,10.70,-84,1
1762943059,2025-11-12 11:24,100.00,992.46,1022.34,248,10.69,10.70,-84,1
1762943359,2025-11-12 11:29,100.00,992.41,1022.29,248,10.74,10.75,-81,1
1762943659,2025-11-12 11:34,100.00,992.40,1022.28,248,10.71,10.72,-83,1
1762943959,2025-11-12 11:39,100.00,992.34,1022.22,248,10.79,10.80,-81,1
1762944259,2025-11-12 11:44,100.00,992.32,1022.19,248,10.90,10.91,-83,1
1762944559,2025-11-12 11:49,100.00,992.35,1022.23,248,11.06,11.07,-83,1
1762944859,2025-11-12 11:54,100.00,992.36,1022.24,248,11.02,11.03,-82,1
1762945159,2025-11-12 11:59,100.00,992.38,1022.26,248,10.99,11.00,-83,1
1762945459,2025-11-12 12:04,100.00,992.47,1022.35,248,11.06,11.07,-81,1
1762945759,2025-11-12 12:09,100.00,992.50,1022.38,248,11.00,11.01,-83,1
1762946059,2025-11-12 12:14,100.00,992.53,1022.41,248,10.95,10.96,-81,1
1762946359,2025-11-12 12:19,100.00,992.49,1022.37,248,10.86,10.87,-82,1
1762946659,2025-11-12 12:24,100.00,992.49,1022.37,248,10.97,10.98,-83,1
1762946959,2025-11-12 12:29,100.00,992.46,1022.33,248,11.04,11.05,-81,1
1762947259,2025-11-12 12:34,100.00,992.42,1022.30,248,11.13,11.14,-84,1
1762947559,2025-11-12 12:39,100.00,992.42,1022.30,248,11.22,11.23,-83,1
1762947859,2025-11-12 12:44,100.00,992.49,1022.37,248,11.32,11.33,-83,1
1762948159,2025-11-12 12:49,100.00,992.44,1022.32,248,11.47,11.48,-83,1
1762948460,2025-11-12 12:54,100.00,992.30,1022.18,248,11.51,11.52,-81,1
1762948760,2025-11-12 12:59,100.00,992.24,1022.12,248,11.56,11.57,-85,1
1762949060,2025-11-12 13:04,100.00,992.17,1022.05,248,11.62,11.63,-83,1
1762949360,2025-11-12 13:09,100.00,992.12,1022.00,248,11.71,11.72,-83,1
1762949660,2025-11-12 13:14,100.00,992.07,1021.95,248,11.69,11.70,-84,1
1762949960,2025-11-12 13:19,100.00,992.04,1021.92,248,11.63,11.64,-85,1
1762950260,2025-11-12 13:24,100.00,992.03,1021.91,248,11.70,11.71,-82,1
1762950560,2025-11-12 13:29,100.00,992.00,1021.88,248,11.63,11.64,-82,1
1762950860,2025-11-12 13:34,100.00,991.95,1021.83,248,11.72,11.73,-80,1
1762951160,2025-11-12 13:39,100.00,991.92,1021.80,248,11.86,11.87,-84,1
1762951460,2025-11-12 13:44,100.00,991.93,1021.81,248,11.93,11.94,-84,1
1762951760,2025-11-12 13:49,100.00,991.87,1021.74,248,11.97,11.98,-85,1
1762952060,2025-11-12 13:54,100.00,991.88,1021.76,248,12.06,12.07,-82,1
1762952360,2025-11-12 13:59,100.00,991.80,1021.68,248,11.86,11.87,-83,1
1762952660,2025-11-12 14:04,99.56,991.83,1021.71,248,11.57,11.51,-83,1
1762952960,2025-11-12 14:09,99.45,991.84,1021.72,248,11.33,11.26,-83,1
1762953263,2025-11-12 14:14,99.93,991.86,1021.74,248,11.21,11.21,-85,1
1762953563,2025-11-12 14:19,100.00,991.89,1021.77,248,11.17,11.18,-84,1
1762953864,2025-11-12 14:24,100.00,991.99,1021.87,248,11.24,11.25,-83,1
1762954164,2025-11-12 14:29,100.00,992.08,1021.96,248,11.22,11.23,-82,1
1762954464,2025-11-12 14:34,100.00,992.11,1021.99,248,11.22,11.23,-84,1
1762954764,2025-11-12 14:39,100.00,992.04,1021.92,248,11.12,11.13,-84,1
1762955064,2025-11-12 14:44,100.00,992.00,1021.88,248,11.06,11.07,-83,1
1762955364,2025-11-12 14:49,100.00,992.00,1021.88,248,10.96,10.97,-83,1
1762955664,2025-11-12 14:54,100.00,991.96,1021.84,248,10.90,10.91,-84,1
1762955964,2025-11-12 14:59,100.00,992.03,1021.91,248,10.76,10.77,-83,1
1762956264,2025-11-12 15:04,100.00,992.08,1021.95,248,10.67,10.68,-84,1
1762956564,2025-11-12 15:09,100.00,992.12,1022.00,248,10.57,10.58,-82,1
1762956864,2025-11-12 15:14,100.00,992.12,1022.00,248,10.41,10.42,-81,1
1762957164,2025-11-12 15:19,100.00,992.22,1022.10,248,10.33,10.34,-81,1
1762957464,2025-11-12 15:24,100.00,992.24,1022.12,248,10.23,10.24,-83,1
1762957764,2025-11-12 15:29,100.00,992.18,1022.06,248,10.12,10.13,-84,1
1762958064,2025-11-12 15:34,100.00,992.14,1022.02,248,9.99,10.00,-82,1
1762958364,2025-11-12 15:39,100.00,992.22,1022.10,248,9.91,9.92,-84,1
1762958664,2025-11-12 15:44,100.00,992.23,1022.11,248,9.70,9.71,-82,1
1762958964,2025-11-12 15:49,100.00,992.05,1021.93,248,9.50,9.51,-83,1
1762959264,2025-11-12 15:54,100.00,992.02,1021.90,248,9.41,9.42,-82,1
1762959564,2025-11-12 15:59,100.00,992.09,1021.97,248,9.26,9.27,-82,1
1762959865,2025-11-12 16:04,100.00,992.10,1021.98,248,9.16,9.17,-82,1
1762960165,2025-11-12 16:09,100.00,992.15,1022.03,248,9.05,9.06,-81,1
1762960465,2025-11-12 16:14,100.00,992.15,1022.03,248,9.01,9.02,-83,1
1762960765,2025-11-12 16:19,100.00,992.22,1022.10,248,8.94,8.95,-82,1
1762961065,2025-11-12 16:24,100.00,992.16,1022.04,248,8.87,8.88,-83,1
1762961365,2025-11-12 16:29,100.00,992.13,1022.01,248,8.85,8.86,-83,1
1762961665,2025-11-12 16:34,100.00,992.04,1021.92,248,8.78,8.79,-83,1
1762961965,2025-11-12 16:39,100.00,992.13,1022.01,248,8.69,8.70,-83,1
1762962265,2025-11-12 16:44,100.00,992.04,1021.92,248,8.64,8.65,-82,1
1762962565,2025-11-12 16:49,100.00,992.07,1021.95,248,8.59,8.60,-84,1
1762962865,2025-11-12 16:54,100.00,991.99,1021.87,248,8.52,8.53,-83,1
1762963165,2025-11-12 16:59,100.00,991.98,1021.86,248,8.46,8.47,-84,1
1762963465,2025-11-12 17:04,100.00,991.95,1021.83,248,8.40,8.41,-84,1
1762963765,2025-11-12 17:09,100.00,991.99,1021.87,248,8.33,8.34,-83,1
1762964065,2025-11-12 17:14,100.00,991.98,1021.86,248,8.28,8.29,-84,1
1762964365,2025-11-12 17:19,100.00,992.02,1021.90,248,8.23,8.24,-83,1
1762964665,2025-11-12 17:24,100.00,991.99,1021.87,248,8.19,8.20,-83,1
1762964966,2025-11-12 17:29,100.00,991.98,1021.86,248,8.15,8.16,-85,1
1762965266,2025-11-12 17:34,100.00,991.91,1021.79,248,8.08,8.09,-81,1
1762965566,2025-11-12 17:39,100.00,991.95,1021.83,248,8.01,8.02,-84,1
1762965866,2025-11-12 17:44,100.00,991.93,1021.81,248,7.98,7.99,-84,1
1762966166,2025-11-12 17:49,100.00,991.96,1021.84,248,7.94,7.95,-83,1
1762966466,2025-11-12 17:54,100.00,991.92,1021.80,248,7.91,7.92,-84,1
1762966766,2025-11-12 17:59,100.00,991.80,1021.68,248,7.90,7.91,-81,1
1762967066,2025-11-12 18:04,100.00,991.83,1021.71,248,7.84,7.85,-84,1
1762967366,2025-11-12 18:09,100.00,991.79,1021.67,248,7.80,7.81,-83,1
1762967666,2025-11-12 18:14,100.00,991.75,1021.63,248,7.77,7.78,-81,1
1762967966,2025-11-12 18:19,100.00,991.70,1021.58,248,7.72,7.73,-83,1
1762968266,2025-11-12 18:24,100.00,991.66,1021.54,248,7.70,7.71,-83,1
1762968566,2025-11-12 18:29,100.00,991.74,1021.62,248,7.66,7.67,-83,1
1762968866,2025-11-12 18:34,100.00,991.65,1021.53,248,7.61,7.62,-84,1
1762969166,2025-11-12 18:39,100.00,991.56,1021.44,248,7.61,7.62,-82,1
1762969466,2025-11-12 18:44,100.00,991.51,1021.39,248,7.53,7.54,-83,1
1762969766,2025-11-12 18:49,100.00,991.42,1021.30,248,7.51,7.52,-83,1
1762970066,2025-11-12 18:54,100.00,991.39,1021.27,248,7.51,7.52,-83,1
1762970366,2025-11-12 18:59,100.00,991.36,1021.24,248,7.50,7.51,-83,1
1762970667,2025-11-12 19:04,100.00,991.45,1021.33,248,7.50,7.51,-81,1
1762970967,2025-11-12 19:09,100.00,991.41,1021.29,248,7.48,7.49,-83,1
1762971267,2025-11-12 19:14,100.00,991.38,1021.26,248,7.46,7.47,-83,1
1762971567,2025-11-12 19:19,100.00,991.47,1021.35,248,7.39,7.40,-83,1
1762971867,2025-11-12 19:24,100.00,991.46,1021.34,248,7.40,7.41,-83,1
1762972167,2025-11-12 19:29,100.00,991.53,1021.41,248,7.40,7.41,-83,1
1762972467,2025-11-12 19:34,100.00,991.55,1021.42,248,7.47,7.48,-83,1
1762972767,2025-11-12 19:39,100.00,991.62,1021.50,248,7.53,7.54,-83,1
1762973067,2025-11-12 19:44,100.00,991.59,1021.47,248,7.57,7.58,-83,1
1762973367,2025-11-12 19:49,100.00,991.60,1021.48,248,7.60,7.61,-83,1
1762973667,2025-11-12 19:54,100.00,991.58,1021.46,248,7.62,7.63,-83,1
1762973967,2025-11-12 19:59,100.00,991.46,1021.34,248,7.61,7.62,-82,1
1762974267,2025-11-12 20:04,100.00,991.51,1021.39,248,7.62,7.63,-84,1
1762974567,2025-11-12 20:09,100.00,991.48,1021.36,248,7.67,7.68,-80,1
1762974867,2025-11-12 20:14,100.00,991.69,1021.57,248,7.69,7.70,-82,1
1762975167,2025-11-12 20:19,100.00,991.70,1021.58,248,7.68,7.69,-84,1
1762975468,2025-11-12 20:24,100.00,991.73,1021.61,248,7.66,7.67,-82,1
1762975768,2025-11-12 20:29,100.00,991.83,1021.71,248,7.61,7.62,-81,1
1762976068,2025-11-12 20:34,100.00,991.86,1021.74,248,7.42,7.43,-82,1
1762976368,2025-11-12 20:39,100.00,991.85,1021.72,248,7.37,7.38,-83,1
1762976668,2025-11-12 20:44,100.00,991.64,1021.52,248,7.37,7.38,-82,1
1762976968,2025-11-12 20:49,100.00,991.48,1021.36,248,7.32,7.33,-83,1
1762977268,2025-11-12 20:54,100.00,991.44,1021.32,248,7.33,7.34,-81,1
1762977568,2025-11-12 20:59,100.00,991.50,1021.38,248,7.35,7.36,-83,1
1762977868,2025-11-12 21:04,100.00,991.45,1021.33,248,7.35,7.36,-84,1
1762978168,2025-11-12 21:09,100.00,991.60,1021.48,248,7.41,7.42,-84,1
1762978468,2025-11-12 21:14,100.00,991.50,1021.38,248,7.44,7.45,-83,1
1762978768,2025-11-12 21:19,100.00,991.42,1021.30,248,7.43,7.44,-82,1
1762979068,2025-11-12 21:24,100.00,991.06,1020.94,248,7.41,7.42,-84,1
1762979368,2025-11-12 21:29,100.00,990.78,1020.66,248,7.28,7.29,-84,1
1762979668,2025-11-12 21:34,100.00,990.76,1020.64,248,7.30,7.31,-84,1
1762979968,2025-11-12 21:39,100.00,990.61,1020.49,248,7.22,7.23,-83,1
1762980268,2025-11-12 21:44,100.00,990.67,1020.55,248,7.21,7.22,-83,1
1762980568,2025-11-12 21:49,100.00,990.89,1020.77,248,7.21,7.22,-83,1
1762980868,2025-11-12 21:54,100.00,990.77,1020.65,248,7.24,7.25,-83,1
1762981168,2025-11-12 21:59,100.00,990.73,1020.61,248,7.29,7.30,-84,1
1762981469,2025-11-12 22:04,100.00,990.58,1020.46,248,7.35,7.36,-83,1
1762981769,2025-11-12 22:09,100.00,990.72,1020.60,248,7.36,7.37,-84,1
1762982069,2025-11-12 22:14,100.00,990.93,1020.81,248,7.34,7.35,-84,1
1762982369,2025-11-12 22:19,100.00,990.94,1020.82,248,7.31,7.32,-84,1
1762982669,2025-11-12 22:24,100.00,990.97,1020.85,248,7.25,7.26,-83,1
1762982969,2025-11-12 22:29,100.00,990.91,1020.79,248,7.21,7.22,-83,1
1762983269,2025-11-12 22:34,100.00,990.90,1020.78,248,7.16,7.17,-83,1
1762983569,2025-11-12 22:39,100.00,990.82,1020.70,248,7.11,7.11,-84,1
1762983869,2025-11-12 22:44,100.00,990.74,1020.62,248,7.06,7.06,-83,1
1762984169,2025-11-12 22:49,100.00,990.69,1020.57,248,7.05,7.05,-84,1
1762984469,2025-11-12 22:54,100.00,990.49,1020.37,248,7.06,7.06,-83,1
1762984769,2025-11-12 22:59,100.00,990.53,1020.41,248,7.00,7.00,-85,1
1762985069,2025-11-12 23:04,100.00,990.46,1020.34,248,6.94,6.94,-84,1
1762985369,2025-11-12 23:09,100.00,990.45,1020.33,248,6.86,6.86,-82,1
1762985669,2025-11-12 23:14,100.00,990.48,1020.36,248,6.82,6.82,-83,1
1762985969,2025-11-12 23:19,100.00,990.41,1020.29,248,6.74,6.74,-84,1
1762986269,2025-11-12 23:24,100.00,990.30,1020.18,248,6.68,6.68,-83,1
1762986569,2025-11-12 23:29,100.00,990.30,1020.18,248,6.62,6.62,-83,1
1762986869,2025-11-12 23:34,100.00,990.09,1019.97,248,6.57,6.57,-81,1
1762987170,2025-11-12 23:39,100.00,989.84,1019.72,248,6.55,6.55,-81,1
1762987470,2025-11-12 23:44,100.00,989.95,1019.83,248,6.55,6.55,-83,1
1762987770,2025-11-12 23:49,100.00,990.13,1020.01,248,6.54,6.54,-81,1
1762988070,2025-11-12 23:54,100.00,990.14,1020.02,248,6.53,6.53,-82,1
1762988370,2025-11-12 23:59,100.00,990.15,1020.03,248,6.49,6.49,-82,1