1762988670,2025-11-13 00:04,100.00,990.09,1019.97,248,6.49,6.49,-83,1
1762988970,2025-11-13 00:09,100.00,990.09,1019.97,248,6.51,6.51,-84,1
1762989270,2025-11-13 00:14,100.00,990.07,1019.95,248,6.50,6.50,-82,1
1762989570,2025-11-13 00:19,100.00,990.05,1019.93,248,6.47,6.47,-83,1
1762989870,2025-11-13 00:24,100.00,990.11,1019.99,248,6.52,6.52,-83,1
1762990170,2025-11-13 00:29,100.00,990.09,1019.97,248,6.49,6.49,-83,1
1762990470,2025-11-13 00:34,100.00,990.14,1020.02,248,6.46,6.46,-84,1
1762990770,2025-11-13 00:39,100.00,990.17,1020.05,248,6.46,6.46,-84,1
1762991070,2025-11-13 00:44,100.00,990.20,1020.07,248,6.46,6.46,-83,1
1762991370,2025-11-13 00:49,100.00,990.17,1020.05,248,6.45,6.45,-83,1
1762991670,2025-11-13 00:54,100.00,990.09,1019.97,248,6.42,6.42,-83,1
1762991970,2025-11-13 00:59,100.00,990.02,1019.90,248,6.38,6.38,-84,1
1762992270,2025-11-13 01:04,100.00,989.89,1019.77,248,6.38,6.38,-82,1
1762992570,2025-11-13 01:09,100.00,989.88,1019.76,248,6.39,6.39,-83,1
1762992871,2025-11-13 01:14,100.00,989.84,1019.72,248,6.42,6.42,-83,1
1762993171,2025-11-13 01:19,100.00,989.80,1019.68,248,6.45,6.45,-83,1
1762993471,2025-11-13 01:24,100.00,989.76,1019.64,248,6.44,6.44,-82,1
1762993771,2025-11-13 01:29,100.00,989.72,1019.60,248,6.36,6.36,-84,1
1762994071,2025-11-13 01:34,100.00,989.74,1019.62,248,6.25,6.25,-82,1
1762994371,2025-11-13 01:39,100.00,989.70,1019.58,248,6.21,6.21,-81,1
1762994671,2025-11-13 01:44,100.00,989.67,1019.55,248,6.23,6.23,-83,1
1762994971,2025-11-13 01:49,100.00,989.58,1019.46,248,6.19,6.19,-83,1
1762995271,2025-11-13 01:54,100.00,989.53,1019.41,248,6.20,6.20,-82,1
1762995571,2025-11-13 01:59,100.00,989.54,1019.42,248,6.24,6.24,-82,1
1762995871,2025-11-13 02:04,100.00,989.50,1019.38,248,6.25,6.25,-84,1
1762996171,2025-11-13 02:09,100.00,989.48,1019.36,248,6.26,6.26,-83,1
1762996471,2025-11-13 02:14,100.00,989.38,1019.26,248,6.20,6.20,-83,1
1762996771,2025-11-13 02:19,100.00,989.38,1019.26,248,6.16,6.16,-83,1
1762997071,2025-11-13 02:24,100.00,989.44,1019.32,248,6.16,6.16,-82,1
1762997371,2025-11-13 02:29,100.00,989.32,1019.20,248,6.10,6.10,-83,1
1762997671,2025-11-13 02:34,100.00,989.33,1019.20,248,6.10,6.10,-83,1
1762997971,2025-11-13 02:39,100.00,989.40,1019.28,248,6.11,6.11,-84,1
1762998271,2025-11-13 02:44,100.00,989.42,1019.30,248,6.14,6.14,-83,1
1762998571,2025-11-13 02:49,100.00,989.34,1019.22,248,6.09,6.09,-83,1
1762998871,2025-11-13 02:54,100.00,989.24,1019.12,248,6.02,6.02,-82,1
1762999171,2025-11-13 02:59,100.00,989.34,1019.22,248,6.03,6.03,-84,1
1762999472,2025-11-13 03:04,100.00,989.37,1019.25,248,6.01,6.01,-83,1
1762999772,2025-11-13 03:09,100.00,989.31,1019.19,248,6.00,6.00,-83,1
1763000072,2025-11-13 03:14,100.00,989.26,1019.14,248,5.94,5.94,-83,1
1763000372,2025-11-13 03:19,100.00,989.34,1019.22,248,5.96,5.96,-83,1
1763000672,2025-11-13 03:24,100.00,989.47,1019.35,248,5.90,5.90,-84,1
1763000972,2025-11-13 03:29,100.00,989.62,1019.50,248,5.87,5.87,-83,1
1763001272,2025-11-13 03:34,100.00,989.58,1019.46,248,5.80,5.80,-82,1
1763001572,2025-11-13 03:39,100.00,989.34,1019.22,248,5.73,5.73,-83,1
1763001872,2025-11-13 03:44,100.00,989.16,1019.04,248,5.66,5.66,-84,1
1763002172,2025-11-13 03:49,100.00,989.10,1018.98,248,5.70,5.70,-84,1
1763002472,2025-11-13 03:54,100.00,989.23,1019.11,248,5.78,5.78,-82,1
1763002772,2025-11-13 03:59,100.00,989.10,1018.98,248,5.78,5.78,-85,1
1763003072,2025-11-13 04:04,100.00,989.03,1018.90,248,5.75,5.75,-83,1
1763003372,2025-11-13 04:09,100.00,989.09,1018.97,248,5.72,5.72,-85,1
1763003672,2025-11-13 04:14,100.00,989.15,1019.03,248,5.64,5.64,-83,1
1763003972,2025-11-13 04:19,100.00,989.06,1018.94,248,5.58,5.58,-82,1
1763004272,2025-11-13 04:24,100.00,989.07,1018.95,248,5.54,5.54,-85,1
1763004572,2025-11-13 04:29,100.00,989.04,1018.92,248,5.54,5.54,-84,1
1763004873,2025-11-13 04:34,100.00,989.07,1018.95,248,5.54,5.54,-84,1
1763005173,2025-11-13 04:39,100.00,989.06,1018.94,248,5.55,5.55,-84,1
1763005473,2025-11-13 04:44,100.00,989.08,1018.96,248,5.52,5.52,-84,1
1763005773,2025-11-13 04:49,100.00,989.08,1018.96,248,5.47,5.47,-84,1
1763006073,2025-11-13 04:54,100.00,988.98,1018.86,248,5.40,5.40,-84,1
1763006373,2025-11-13 04:59,100.00,988.96,1018.84,248,5.37,5.37,-83,1
1763006673,2025-11-13 05:04,100.00,988.95,1018.83,248,5.35,5.35,-83,1
1763006973,2025-11-13 05:09,100.00,988.91,1018.79,248,5.33,5.33,-83,1
1763007273,2025-11-13 05:14,100.00,988.88,1018.76,248,5.29,5.29,-83,1
1763007573,2025-11-13 05:19,100.00,988.96,1018.84,248,5.32,5.32,-83,1
1763007873,2025-11-13 05:24,100.00,988.93,1018.81,248,5.34,5.34,-84,1
1763008173,2025-11-13 05:29,100.00,988.90,1018.78,248,5.30,5.30,-83,1
1763008473,2025-11-13 05:34,100.00,988.84,1018.72,248,5.26,5.26,-83,1
1763008773,2025-11-13 05:39,100.00,988.70,1018.58,248,5.27,5.27,-84,1
1763009073,2025-11-13 05:44,100.00,988.69,1018.57,248,5.25,5.25,-83,1
1763009373,2025-11-13 05:49,100.00,988.69,1018.57,248,5.28,5.28,-82,1
1763009673,2025-11-13 05:54,100.00,988.70,1018.57,248,5.29,5.29,-82,1
1763009973,2025-11-13 05:59,100.00,988.64,1018.52,248,5.30,5.30,-83,1
1763010274,2025-11-13 06:04,100.00,988.66,1018.54,248,5.30,5.30,-83,1
1763010574,2025-11-13 06:09,100.00,988.72,1018.60,248,5.24,5.24,-83,1
1763010874,2025-11-13 06:14,100.00,988.77,1018.65,248,5.14,5.14,-82,1
1763011174,2025-11-13 06:19,100.00,988.75,1018.63,248,5.08,5.08,-83,1
1763011474,2025-11-13 06:24,100.00,988.73,1018.61,248,5.07,5.07,-83,1
1763011774,2025-11-13 06:29,100.00,988.64,1018.52,248,5.07,5.07,-83,1
1763012074,2025-11-13 06:34,100.00,988.63,1018.51,248,5.08,5.08,-84,1
1763012374,2025-11-13 06:39,100.00,988.58,1018.46,248,5.10,5.10,-82,1
1763012674,2025-11-13 06:44,100.00,988.57,1018.45,248,5.11,5.11,-82,1
1763012974,2025-11-13 06:49,100.00,988.62,1018.50,248,5.15,5.15,-83,1
1763013274,2025-11-13 06:54,100.00,988.67,1018.55,248,5.19,5.19,-83,1
1763013574,2025-11-13 06:59,100.00,988.58,1018.46,248,5.25,5.25,-82,1
1763013874,2025-11-13 07:04,100.00,988.61,1018.49,248,5.27,5.27,-82,1
1763014174,2025-11-13 07:09,100.00,988.55,1018.43,248,5.34,5.34,-82,1
1763014474,2025-11-13 07:14,100.00,988.50,1018.38,248,5.44,5.44,-85,1
1763014774,2025-11-13 07:19,100.00,988.51,1018.39,248,5.57,5.57,-84,1
1763015074,2025-11-13 07:24,100.00,988.50,1018.38,248,5.74,5.74,-85,1
1763015374,2025-11-13 07:29,100.00,988.50,1018.38,248,6.13,6.13,-85,1
1763015674,2025-11-13 07:34,100.00,988.47,1018.35,248,6.57,6.57,-84,1
1763015974,2025-11-13 07:39,100.00,988.52,1018.39,248,7.00,7.00,-82,1
1763016277,2025-11-13 07:44,100.00,988.51,1018.39,248,7.46,7.47,-84,1
1763016577,2025-11-13 07:49,100.00,988.65,1018.53,248,7.75,7.76,-86,1
1763016877,2025-11-13 07:54,100.00,988.74,1018.62,248,7.87,7.88,-88,1
1763017178,2025-11-13 07:59,99.36,988.82,1018.70,248,8.30,8.21,-86,1
1763017478,2025-11-13 08:04,97.73,988.75,1018.63,248,8.64,8.31,-87,1
1763017778,2025-11-13 08:09,96.01,988.54,1018.42,248,8.82,8.23,-86,1
1763018078,2025-11-13 08:14,94.65,988.57,1018.45,248,9.01,8.20,-86,1
1763018378,2025-11-13 08:19,93.49,988.64,1018.52,248,9.28,8.29,-85,1
1763018678,2025-11-13 08:24,92.44,988.69,1018.57,248,9.69,8.53,-84,1
1763018978,2025-11-13 08:29,91.13,988.65,1018.53,248,9.77,8.40,-84,1
1763019278,2025-11-13 08:34,90.18,988.67,1018.55,248,10.18,8.65,-83,1
1763019578,2025-11-13 08:39,89.08,988.69,1018.57,248,10.43,8.72,-84,1
1763019878,2025-11-13 08:44,88.22,988.70,1018.58,248,10.90,9.04,-86,1
1763020178,2025-11-13 08:49,87.18,988.74,1018.62,248,11.25,9.21,-84,1
1763020478,2025-11-13 08:54,86.16,988.67,1018.55,248,11.50,9.28,-85,1
1763020778,2025-11-13 08:59,85.36,988.71,1018.59,248,12.05,9.68,-86,1
1763021078,2025-11-13 09:04,84.38,988.69,1018.57,248,12.26,9.71,-82,1
1763021378,2025-11-13 09:09,83.51,988.71,1018.59,248,12.58,9.87,-84,1
1763021678,2025-11-13 09:14,82.53,988.75,1018.63,248,12.46,9.58,-84,1
1763021978,2025-11-13 09:19,81.89,988.76,1018.64,248,12.56,9.56,-84,1
1763022278,2025-11-13 09:24,81.32,988.73,1018.61,248,12.77,9.66,-85,1
1763022578,2025-11-13 09:29,80.78,988.81,1018.69,248,12.99,9.78,-86,1
1763022878,2025-11-13 09:34,80.31,988.86,1018.74,248,13.29,9.98,-86,1
1763023182,2025-11-13 09:39,79.66,988.86,1018.74,248,13.18,9.75,-87,1
1763023482,2025-11-13 09:44,79.09,988.85,1018.73,248,13.00,9.47,-88,1
1763023782,2025-11-13 09:49,78.69,988.74,1018.62,248,12.72,9.13,-86,1
1763024082,2025-11-13 09:54,78.37,988.72,1018.60,248,12.17,8.53,-87,1
1763024382,2025-11-13 09:59,78.48,988.66,1018.54,248,11.83,8.22,-83,1
1763024682,2025-11-13 10:04,78.76,988.57,1018.45,248,11.59,8.04,-85,1
1763024982,2025-11-13 10:09,79.21,988.53,1018.41,248,11.39,7.93,-86,1
1763025282,2025-11-13 10:14,79.98,988.54,1018.42,248,11.38,8.06,-86,1
1763025582,2025-11-13 10:19,80.63,988.43,1018.31,248,11.15,7.95,-84,1
1763025882,2025-11-13 10:24,81.39,988.33,1018.21,248,10.98,7.93,-85,1
1763026182,2025-11-13 10:29,82.41,988.31,1018.19,248,10.94,8.07,-86,1
1763026482,2025-11-13 10:34,83.32,988.28,1018.16,248,10.85,8.14,-83,1
1763026782,2025-11-13 10:39,84.21,988.29,1018.17,248,11.08,8.53,-83,1
1763027082,2025-11-13 10:44,84.78,988.33,1018.21,248,11.28,8.82,-83,1
1763027382,2025-11-13 10:49,85.02,988.27,1018.15,248,11.22,8.81,-84,1
1763027682,2025-11-13 10:54,85.37,988.23,1018.11,248,11.19,8.84,-84,1
1763027982,2025-11-13 10:59,86.04,988.19,1018.07,248,11.47,9.23,-86,1
1763028282,2025-11-13 11:04,86.43,988.18,1018.06,248,11.72,9.54,-86,1
1763028582,2025-11-13 11:09,86.35,988.16,1018.04,248,11.84,9.64,-83,1
1763028882,2025-11-13 11:14,86.25,988.20,1018.08,248,12.07,9.85,-86,1
1763029182,2025-11-13 11:19,86.11,988.13,1018.01,248,12.24,10.00,-85,1
1763029483,2025-11-13 11:24,85.97,988.08,1017.96,248,12.36,10.09,-87,1
1763029783,2025-11-13 11:29,85.88,987.98,1017.86,248,12.62,10.33,-85,1
1763030386,2025-11-13 11:39,85.14,987.84,1017.72,248,12.75,10.33,-85,1
1763030686,2025-11-13 11:44,84.96,987.76,1017.64,248,12.76,10.31,-87,1
1763030986,2025-11-13 11:49,84.83,987.75,1017.63,248,12.54,10.07,-87,1
1763031286,2025-11-13 11:54,85.11,987.74,1017.62,248,12.80,10.37,-87,1
1763031586,2025-11-13 11:59,84.97,987.56,1017.44,248,12.91,10.46,-85,1
1763031886,2025-11-13 12:04,84.87,987.58,1017.46,248,13.01,10.54,-87,1
1763032186,2025-11-13 12:09,84.72,987.49,1017.37,248,12.91,10.41,-87,1
1763032486,2025-11-13 12:14,84.71,987.59,1017.47,248,12.81,10.31,-86,1
1763032786,2025-11-13 12:19,84.95,987.46,1017.34,248,12.83,10.37,-82,1
1763033086,2025-11-13 12:24,84.96,987.34,1017.22,248,12.75,10.30,-87,1
1763033386,2025-11-13 12:29,85.10,987.43,1017.31,248,12.72,10.29,-84,1
1763033686,2025-11-13 12:34,85.58,987.46,1017.34,248,12.85,10.50,-85,1
1763033986,2025-11-13 12:39,85.93,987.54,1017.42,248,12.93,10.64,-83,1
1763034286,2025-11-13 12:44,86.02,987.55,1017.43,248,13.00,10.73,-84,1
1763034586,2025-11-13 12:49,85.90,987.52,1017.40,248,13.06,10.77,-83,1
1763034886,2025-11-13 12:54,85.60,987.34,1017.22,248,13.05,10.70,-83,1
1763035187,2025-11-13 12:59,84.97,987.28,1017.16,248,13.02,10.56,-87,1
1763035487,2025-11-13 13:04,84.37,987.26,1017.14,248,12.92,10.36,-84,1
1763035787,2025-11-13 13:09,83.88,987.25,1017.13,248,12.74,10.09,-81,1
1763036087,2025-11-13 13:14,83.61,987.19,1017.07,248,12.55,9.86,-83,1
1763036387,2025-11-13 13:19,83.42,987.16,1017.04,248,12.39,9.67,-86,1
1763036687,2025-11-13 13:24,83.56,987.19,1017.06,248,12.31,9.62,-81,1
1763036987,2025-11-13 13:29,83.80,987.18,1017.06,248,12.18,9.53,-85,1
1763037287,2025-11-13 13:34,84.02,987.13,1017.01,248,12.09,9.48,-82,1
1763037587,2025-11-13 13:39,84.26,987.05,1016.93,248,11.99,9.43,-84,1
1763037887,2025-11-13 13:44,84.58,986.98,1016.86,248,11.94,9.43,-83,1
1763038187,2025-11-13 13:49,84.97,986.92,1016.80,248,11.93,9.49,-85,1
1763038487,2025-11-13 13:54,85.25,986.91,1016.79,248,11.90,9.51,-85,1
1763038787,2025-11-13 13:59,85.71,986.87,1016.75,248,11.88,9.57,-84,1
1763039087,2025-11-13 14:04,86.15,986.81,1016.69,248,11.87,9.64,-85,1
1763039387,2025-11-13 14:09,86.46,986.85,1016.73,248,11.79,9.61,-85,1
1763039687,2025-11-13 14:14,86.67,986.88,1016.76,248,11.70,9.56,-82,1
1763039987,2025-11-13 14:19,86.87,986.86,1016.74,248,11.65,9.55,-84,1
1763040287,2025-11-13 14:24,87.02,986.77,1016.65,248,11.60,9.52,-86,1
1763040587,2025-11-13 14:29,87.04,986.73,1016.61,248,11.56,9.49,-80,1
1763040887,2025-11-13 14:34,86.97,986.80,1016.68,248,11.50,9.42,-87,1
1763041187,2025-11-13 14:39,87.11,986.69,1016.57,248,11.46,9.40,-84,1
1763041487,2025-11-13 14:44,87.40,986.69,1016.57,248,11.41,9.40,-85,1
1763041787,2025-11-13 14:49,87.55,986.66,1016.54,248,11.33,9.35,-87,1
1763042087,2025-11-13 14:54,87.71,986.66,1016.54,248,11.26,9.31,-87,1
1763042387,2025-11-13 14:59,87.92,986.70,1016.57,248,11.20,9.28,-86,1
1763042688,2025-11-13 15:04,88.18,986.66,1016.54,248,11.11,9.24,-84,1
1763042988,2025-11-13 15:09,88.62,986.60,1016.48,248,11.01,9.21,-85,1
1763043288,2025-11-13 15:14,89.19,986.64,1016.52,248,10.94,9.24,-84,1
1763043588,2025-11-13 15:19,89.71,986.55,1016.43,248,10.88,9.26,-85,1
1763043888,2025-11-13 15:24,90.14,986.47,1016.35,248,10.78,9.24,-84,1
1763044188,2025-11-13 15:29,90.58,986.44,1016.32,248,10.66,9.19,-84,1
1763044488,2025-11-13 15:34,91.12,986.50,1016.38,248,10.63,9.25,-85,1
1763044788,2025-11-13 15:39,91.46,986.56,1016.44,248,10.54,9.22,-85,1
1763045088,2025-11-13 15:44,91.75,986.52,1016.40,248,10.46,9.18,-84,1
1763045388,2025-11-13 15:49,92.04,986.54,1016.42,248,10.38,9.15,-84,1
1763045688,2025-11-13 15:54,92.34,986.54,1016.41,248,10.30,9.12,-86,1
1763045988,2025-11-13 15:59,92.73,986.57,1016.45,248,10.23,9.11,-83,1
1763046288,2025-11-13 16:04,93.31,986.64,1016.52,248,10.11,9.09,-85,1
1763046588,2025-11-13 16:09,94.48,986.52,1016.40,248,9.99,9.15,-84,1
1763046888,2025-11-13 16:14,96.00,986.46,1016.34,248,9.91,9.31,-83,1
1763047188,2025-11-13 16:19,97.38,986.48,1016.36,248,9.80,9.41,-85,1
1763047488,2025-11-13 16:24,98.54,986.52,1016.40,248,9.74,9.53,-83,1
1763047788,2025-11-13 16:29,99.33,986.53,1016.41,248,9.66,9.57,-83,1
1763048089,2025-11-13 16:34,99.98,986.52,1016.40,248,9.56,9.56,-85,1
1763048389,2025-11-13 16:39,100.00,986.51,1016.39,248,9.50,9.51,-83,1
1763048689,2025-11-13 16:44,100.00,986.58,1016.46,248,9.49,9.50,-84,1
1763048989,2025-11-13 16:49,100.00,986.61,1016.49,248,9.42,9.43,-83,1
1763049289,2025-11-13 16:54,100.00,986.61,1016.49,248,9.40,9.41,-85,1
1763049589,2025-11-13 16:59,100.00,986.62,1016.50,248,9.36,9.37,-85,1
1763049889,2025-11-13 17:04,100.00,986.61,1016.49,248,9.28,9.29,-85,1
1763050189,2025-11-13 17:09,100.00,986.61,1016.49,248,9.26,9.27,-84,1
1763050489,2025-11-13 17:14,100.00,986.62,1016.50,248,9.30,9.31,-85,1
1763050789,2025-11-13 17:19,100.00,986.78,1016.66,248,9.28,9.29,-85,1
1763051089,2025-11-13 17:24,100.00,986.76,1016.64,248,9.23,9.24,-84,1
1763051389,2025-11-13 17:29,100.00,986.78,1016.66,248,9.20,9.21,-86,1
1763051689,2025-11-13 17:34,100.00,986.81,1016.69,248,9.16,9.17,-84,1
1763051989,2025-11-13 17:39,100.00,986.81,1016.69,248,9.14,9.15,-86,1
1763052289,2025-11-13 17:44,100.00,986.88,1016.76,248,9.10,9.11,-85,1
1763052589,2025-11-13 17:49,100.00,986.91,1016.79,248,9.06,9.07,-86,1
1763052889,2025-11-13 17:54,100.00,986.84,1016.72,248,8.97,8.98,-87,1
1763053189,2025-11-13 17:59,100.00,986.89,1016.77,248,8.91,8.92,-87,1
1763053489,2025-11-13 18:04,100.00,986.91,1016.79,248,8.87,8.88,-86,1
1763053789,2025-11-13 18:09,100.00,986.97,1016.84,248,8.82,8.83,-85,1
1763054089,2025-11-13 18:14,100.00,986.93,1016.81,248,8.80,8.81,-83,1
1763054389,2025-11-13 18:19,100.00,986.95,1016.83,248,8.77,8.78,-88,1
1763054689,2025-11-13 18:24,100.00,987.03,1016.91,248,8.74,8.75,-86,1
1763054990,2025-11-13 18:29,100.00,986.97,1016.85,248,8.69,8.70,-86,1
1763055290,2025-11-13 18:34,100.00,986.90,1016.78,248,8.63,8.64,-85,1
1763055590,2025-11-13 18:39,100.00,986.80,1016.68,248,8.61,8.62,-86,1
1763055890,2025-11-13 18:44,100.00,986.76,1016.64,248,8.61,8.62,-87,1
1763056190,2025-11-13 18:49,100.00,986.78,1016.66,248,8.64,8.65,-86,1
1763056490,2025-11-13 18:54,100.00,986.80,1016.68,248,8.66,8.67,-86,1
1763056790,2025-11-13 18:59,99.72,986.78,1016.66,248,8.65,8.62,-88,1
1763057090,2025-11-13 19:04,99.36,986.83,1016.71,248,8.62,8.53,-84,1
1763057390,2025-11-13 19:09,99.10,986.80,1016.68,248,8.58,8.45,-87,1
1763057690,2025-11-13 19:14,98.91,986.83,1016.71,248,8.57,8.42,-88,1
1763057990,2025-11-13 19:19,98.66,986.81,1016.69,248,8.52,8.33,-86,1
1763058290,2025-11-13 19:24,98.47,986.80,1016.68,248,8.50,8.28,-88,1
1763058590,2025-11-13 19:29,98.24,986.72,1016.60,248,8.44,8.18,-87,1
1763058890,2025-11-13 19:34,98.10,986.80,1016.68,248,8.43,8.15,-88,1
1763059190,2025-11-13 19:39,97.92,986.96,1016.84,248,8.41,8.11,-86,1
1763059490,2025-11-13 19:44,97.73,986.91,1016.79,248,8.37,8.04,-84,1
1763059790,2025-11-13 19:49,97.59,986.86,1016.74,248,8.35,8.00,-87,1
1763060090,2025-11-13 19:54,97.54,986.80,1016.68,248,8.32,7.96,-87,1
1763060390,2025-11-13 19:59,97.51,986.67,1016.55,248,8.25,7.89,-86,1
1763060690,2025-11-13 20:04,97.59,986.73,1016.61,248,8.22,7.87,-87,1
1763060991,2025-11-13 20:09,97.60,986.76,1016.64,248,8.23,7.88,-86,1
1763061291,2025-11-13 20:14,97.53,986.82,1016.70,248,8.19,7.83,-86,1
1763061591,2025-11-13 20:19,97.43,986.83,1016.71,248,8.17,7.79,-87,1
1763061891,2025-11-13 20:24,97.26,986.92,1016.80,248,8.11,7.71,-86,1
1763062191,2025-11-13 20:29,97.10,986.88,1016.76,248,8.08,7.65,-86,1
1763062491,2025-11-13 20:34,96.84,986.83,1016.71,248,8.06,7.59,-88,1
1763062791,2025-11-13 20:39,96.46,986.78,1016.66,248,8.08,7.56,-86,1
1763063091,2025-11-13 20:44,96.03,986.86,1016.74,248,8.11,7.52,-86,1
1763063391,2025-11-13 20:49,95.63,986.94,1016.82,248,8.09,7.44,-87,1
1763063691,2025-11-13 20:54,95.25,986.92,1016.80,248,8.04,7.33,-87,1
1763063991,2025-11-13 20:59,95.02,986.95,1016.83,248,8.03,7.29,-88,1
1763064291,2025-11-13 21:04,94.78,986.98,1016.86,248,8.00,7.22,-87,1
1763064591,2025-11-13 21:09,94.63,987.07,1016.95,248,7.96,7.16,-87,1
1763064891,2025-11-13 21:14,94.48,987.10,1016.98,248,7.94,7.11,-88,1
1763065191,2025-11-13 21:19,94.35,987.09,1016.97,248,7.90,7.05,-87,1
1763065491,2025-11-13 21:24,94.30,987.05,1016.93,248,7.89,7.04,-88,1
1763065791,2025-11-13 21:29,94.24,987.02,1016.90,248,7.82,6.96,-85,1
1763066091,2025-11-13 21:34,94.33,987.15,1017.03,248,7.82,6.97,-88,1
1763066391,2025-11-13 21:39,94.44,987.27,1017.15,248,7.75,6.92,-87,1
1763066691,2025-11-13 21:44,94.60,987.15,1017.03,248,7.68,6.87,-87,1
1763066992,2025-11-13 21:49,94.75,987.18,1017.06,248,7.66,6.88,-84,1
1763067292,2025-11-13 21:54,94.88,987.18,1017.06,248,7.63,6.87,-85,1
1763067592,2025-11-13 21:59,94.93,987.26,1017.14,248,7.63,6.87,-88,1
1763067892,2025-11-13 22:04,94.95,987.37,1017.25,248,7.61,6.86,-87,1
1763068192,2025-11-13 22:09,94.87,987.41,1017.29,248,7.61,6.85,-87,1
1763068492,2025-11-13 22:14,94.81,987.31,1017.18,248,7.62,6.85,-88,1
1763068792,2025-11-13 22:19,94.74,987.23,1017.11,248,7.61,6.83,-87,1
1763069092,2025-11-13 22:24,94.67,987.36,1017.24,248,7.61,6.82,-88,1
1763069392,2025-11-13 22:29,94.59,987.42,1017.30,248,7.58,6.77,-88,1
1763069692,2025-11-13 22:34,94.51,987.43,1017.31,248,7.53,6.71,-86,1
1763069992,2025-11-13 22:39,94.44,987.40,1017.28,248,7.56,6.73,-85,1
1763070292,2025-11-13 22:44,94.39,987.48,1017.36,248,7.53,6.69,-87,1
1763070592,2025-11-13 22:49,94.39,987.51,1017.39,248,7.50,6.66,-85,1
1763070892,2025-11-13 22:54,94.39,987.48,1017.36,248,7.46,6.62,-88,1
1763071192,2025-11-13 22:59,94.43,987.42,1017.30,248,7.45,6.62,-88,1
1763071492,2025-11-13 23:04,94.41,987.52,1017.39,248,7.40,6.57,-85,1
1763071792,2025-11-13 23:09,94.45,987.52,1017.40,248,7.37,6.54,-87,1
1763072092,2025-11-13 23:14,94.49,987.47,1017.35,248,7.32,6.50,-86,1
1763072392,2025-11-13 23:19,94.55,987.52,1017.40,248,7.30,6.49,-85,1
1763072692,2025-11-13 23:24,94.60,987.55,1017.43,248,7.29,6.49,-85,1
1763072992,2025-11-13 23:29,94.65,987.56,1017.44,248,7.27,6.47,-84,1
1763073293,2025-11-13 23:34,94.67,987.56,1017.44,248,7.26,6.47,-85,1
1763073593,2025-11-13 23:39,94.67,987.52,1017.40,248,7.25,6.46,-84,1
1763073893,2025-11-13 23:44,94.65,987.46,1017.34,248,7.22,6.42,-85,1
1763074193,2025-11-13 23:49,94.64,987.54,1017.42,248,7.21,6.41,-86,1
1763074493,2025-11-13 23:54,94.66,987.65,1017.53,248,7.20,6.41,-85,1
1763074793,2025-11-13 23:59,94.66,987.55,1017.43,248,7.17,6.38,-86,1