1763075093,2025-11-14 00:04,94.68,987.48,1017.36,248,7.14,6.35,-87,1
1763075393,2025-11-14 00:09,94.71,987.49,1017.37,248,7.12,6.33,-86,1
1763075693,2025-11-14 00:14,94.77,987.46,1017.34,248,7.10,6.32,-85,1
1763075993,2025-11-14 00:19,94.83,987.29,1017.17,248,7.08,6.31,-88,1
1763076293,2025-11-14 00:24,94.91,987.17,1017.05,248,7.06,6.31,-86,1
1763076593,2025-11-14 00:29,94.98,987.20,1017.08,248,7.05,6.31,-88,1
1763076893,2025-11-14 00:34,95.03,987.13,1017.01,248,7.06,6.32,-87,1
1763077193,2025-11-14 00:39,95.01,987.22,1017.10,248,7.05,6.31,-89,1
1763077493,2025-11-14 00:44,95.05,987.21,1017.09,248,7.02,6.29,-87,1
1763077793,2025-11-14 00:49,95.08,987.17,1017.05,248,7.06,6.33,-86,1
1763078093,2025-11-14 00:54,94.99,987.25,1017.13,248,7.02,6.28,-87,1
1763078393,2025-11-14 00:59,94.96,987.23,1017.11,248,7.04,6.29,-87,1
1763078693,2025-11-14 01:04,94.85,987.24,1017.12,248,7.06,6.30,-89,1
1763078994,2025-11-14 01:09,94.71,987.22,1017.10,248,7.01,6.23,-87,1
1763079294,2025-11-14 01:14,94.71,987.24,1017.12,248,6.99,6.21,-85,1
1763079594,2025-11-14 01:19,94.70,987.22,1017.10,248,7.00,6.21,-87,1
1763079894,2025-11-14 01:24,94.67,987.26,1017.14,248,7.00,6.21,-87,1
1763080194,2025-11-14 01:29,94.67,987.31,1017.19,248,7.00,6.21,-87,1
1763080494,2025-11-14 01:34,94.67,987.40,1017.28,248,6.95,6.16,-87,1
1763080794,2025-11-14 01:39,94.75,987.43,1017.31,248,6.92,6.14,-89,1
1763081094,2025-11-14 01:44,94.84,987.50,1017.38,248,6.91,6.14,-87,1
1763081394,2025-11-14 01:49,94.92,987.48,1017.36,248,6.86,6.11,-86,1
1763081694,2025-11-14 01:54,95.02,987.46,1017.34,248,6.82,6.08,-87,1
1763081994,2025-11-14 01:59,95.16,987.41,1017.29,248,6.78,6.06,-89,1
1763082294,2025-11-14 02:04,95.34,987.42,1017.30,248,6.78,6.09,-88,1
1763082594,2025-11-14 02:09,95.46,987.35,1017.23,248,6.76,6.09,-88,1
1763082894,2025-11-14 02:14,95.59,987.32,1017.20,248,6.73,6.08,-88,1
1763083194,2025-11-14 02:19,95.67,987.30,1017.18,248,6.70,6.06,-85,1
1763083494,2025-11-14 02:24,95.78,987.22,1017.10,248,6.69,6.07,-88,1
1763083795,2025-11-14 02:29,95.85,987.30,1017.18,248,6.66,6.05,-87,1
1763084095,2025-11-14 02:34,95.91,987.36,1017.24,248,6.61,6.01,-87,1
1763084395,2025-11-14 02:39,96.06,987.37,1017.25,248,6.58,6.00,-87,1
1763084695,2025-11-14 02:44,96.22,987.24,1017.12,248,6.58,6.03,-85,1
1763084995,2025-11-14 02:49,96.32,987.15,1017.03,248,6.55,6.01,-85,1
1763085295,2025-11-14 02:54,96.49,987.24,1017.12,248,6.58,6.07,-86,1
1763085595,2025-11-14 02:59,96.48,987.15,1017.03,248,6.55,6.03,-85,1
1763085895,2025-11-14 03:04,96.54,987.20,1017.08,248,6.51,6.00,-87,1
1763086195,2025-11-14 03:09,96.67,987.12,1017.00,248,6.53,6.04,-86,1
1763086495,2025-11-14 03:14,96.75,987.13,1017.01,248,6.52,6.05,-88,1
1763086795,2025-11-14 03:19,96.83,987.07,1016.94,248,6.52,6.06,-87,1
1763087095,2025-11-14 03:24,96.85,986.95,1016.83,248,6.49,6.03,-85,1
1763087395,2025-11-14 03:29,96.90,986.91,1016.79,248,6.50,6.05,-87,1
1763087695,2025-11-14 03:34,96.94,986.90,1016.78,248,6.47,6.02,-87,1
1763087995,2025-11-14 03:39,97.06,986.97,1016.84,248,6.46,6.03,-87,1
1763088295,2025-11-14 03:44,97.20,987.02,1016.90,248,6.44,6.03,-86,1
1763088595,2025-11-14 03:49,97.35,986.95,1016.83,248,6.41,6.02,-86,1
1763088896,2025-11-14 03:54,97.43,986.92,1016.80,248,6.39,6.02,-87,1
1763089196,2025-11-14 03:59,97.64,986.92,1016.80,248,6.36,6.02,-88,1
1763089496,2025-11-14 04:04,97.79,986.93,1016.81,248,6.37,6.05,-87,1
1763089796,2025-11-14 04:09,97.92,987.07,1016.95,248,6.40,6.10,-86,1
1763090096,2025-11-14 04:14,98.01,987.01,1016.89,248,6.39,6.10,-86,1
1763090396,2025-11-14 04:19,98.08,986.93,1016.81,248,6.41,6.13,-87,1
1763090696,2025-11-14 04:24,98.09,986.80,1016.68,248,6.39,6.12,-88,1
1763090996,2025-11-14 04:29,98.15,986.84,1016.72,248,6.37,6.10,-87,1
1763091296,2025-11-14 04:34,98.27,986.90,1016.78,248,6.37,6.12,-87,1
1763091596,2025-11-14 04:39,98.38,986.91,1016.79,248,6.40,6.17,-87,1
1763091896,2025-11-14 04:44,98.42,986.80,1016.68,248,6.45,6.22,-87,1
1763092196,2025-11-14 04:49,98.36,986.65,1016.53,248,6.46,6.22,-88,1
1763092496,2025-11-14 04:54,98.27,986.61,1016.49,248,6.45,6.20,-87,1
1763092797,2025-11-14 04:59,98.29,986.70,1016.58,248,6.51,6.26,-87,1
1763093097,2025-11-14 05:04,98.28,986.69,1016.57,248,6.52,6.27,-86,1
1763093397,2025-11-14 05:09,98.17,986.57,1016.45,248,6.57,6.31,-85,1
1763093697,2025-11-14 05:14,98.07,986.48,1016.36,248,6.62,6.34,-87,1
1763093997,2025-11-14 05:19,97.92,986.34,1016.22,248,6.73,6.43,-86,1
1763094297,2025-11-14 05:24,97.72,986.40,1016.28,248,6.79,6.46,-87,1
1763094597,2025-11-14 05:29,97.47,986.39,1016.27,248,6.84,6.47,-86,1
1763094897,2025-11-14 05:34,97.32,986.37,1016.25,248,6.86,6.47,-86,1
1763095197,2025-11-14 05:39,97.18,986.39,1016.27,248,6.92,6.51,-87,1
1763095497,2025-11-14 05:44,97.01,986.39,1016.27,248,6.87,6.43,-88,1
1763095797,2025-11-14 05:49,96.91,986.37,1016.25,248,6.86,6.41,-87,1
1763096097,2025-11-14 05:54,96.82,986.30,1016.18,248,6.83,6.37,-86,1
1763096397,2025-11-14 05:59,96.84,986.32,1016.20,248,6.84,6.38,-87,1
1763096697,2025-11-14 06:04,96.73,986.25,1016.13,248,6.83,6.35,-87,1
1763096998,2025-11-14 06:09,96.66,986.18,1016.06,248,6.83,6.34,-87,1
1763097298,2025-11-14 06:14,96.54,986.29,1016.17,248,6.74,6.23,-88,1
1763097598,2025-11-14 06:19,96.59,986.28,1016.16,248,6.69,6.19,-87,1
1763097898,2025-11-14 06:24,96.67,986.28,1016.16,248,6.69,6.20,-85,1
1763098198,2025-11-14 06:29,96.77,986.38,1016.26,248,6.73,6.26,-86,1
1763098498,2025-11-14 06:34,96.81,986.41,1016.29,248,6.82,6.35,-86,1
1763098798,2025-11-14 06:39,96.77,986.30,1016.18,248,6.90,6.43,-86,1
1763099098,2025-11-14 06:44,96.65,986.38,1016.26,248,6.87,6.38,-88,1
1763099398,2025-11-14 06:49,96.63,986.40,1016.28,248,6.88,6.39,-85,1
1763099698,2025-11-14 06:54,96.63,986.45,1016.33,248,6.92,6.43,-89,1
1763099998,2025-11-14 06:59,96.65,986.45,1016.33,248,6.99,6.50,-87,1
1763100298,2025-11-14 07:04,96.71,986.45,1016.33,248,7.07,6.59,-85,1
1763100598,2025-11-14 07:09,96.46,986.55,1016.42,248,7.07,6.55,-88,1
1763100899,2025-11-14 07:14,96.28,986.59,1016.47,248,7.12,6.57,-86,1
1763101199,2025-11-14 07:19,96.07,986.74,1016.61,248,7.12,6.54,-84,1
1763101499,2025-11-14 07:24,95.94,986.81,1016.69,248,7.19,6.59,-81,1
1763101799,2025-11-14 07:29,95.77,986.80,1016.68,248,7.24,6.61,-80,1
1763102099,2025-11-14 07:34,95.52,986.91,1016.79,248,7.22,6.56,-81,1
1763102399,2025-11-14 07:39,95.37,986.87,1016.75,248,7.29,6.60,-82,1
1763102699,2025-11-14 07:44,95.16,986.71,1016.59,248,7.30,6.58,-82,1
1763102999,2025-11-14 07:49,95.04,986.67,1016.55,248,7.32,6.58,-82,1
1763103299,2025-11-14 07:54,94.93,986.57,1016.44,248,7.33,6.58,-84,1
1763103599,2025-11-14 07:59,94.91,986.65,1016.53,248,7.39,6.63,-85,1
1763103899,2025-11-14 08:04,94.70,986.55,1016.43,248,7.50,6.71,-85,1
1763104199,2025-11-14 08:09,94.44,986.44,1016.32,248,7.57,6.74,-85,1
1763104499,2025-11-14 08:14,94.19,986.60,1016.48,248,7.69,6.82,-87,1
1763104800,2025-11-14 08:20,93.91,986.70,1016.58,248,7.82,6.91,-84,1
1763105100,2025-11-14 08:25,93.55,986.64,1016.52,248,7.98,7.01,-86,1
1763105400,2025-11-14 08:30,93.09,986.67,1016.55,248,8.16,7.12,-86,1
1763105700,2025-11-14 08:35,92.69,986.56,1016.44,248,8.33,7.22,-87,1
1763106000,2025-11-14 08:40,92.09,986.63,1016.51,248,8.41,7.21,-86,1
1763106300,2025-11-14 08:45,91.46,986.58,1016.46,248,8.58,7.27,-87,1
1763106600,2025-11-14 08:50,90.85,986.51,1016.39,248,8.79,7.39,-86,1
1763106900,2025-11-14 08:55,90.19,986.40,1016.28,248,8.99,7.48,-86,1
1763107200,2025-11-14 09:00,89.68,986.32,1016.20,248,9.75,8.14,-83,1
1763107500,2025-11-14 09:05,88.79,986.14,1016.02,248,10.73,8.97,-86,1
1763107800,2025-11-14 09:10,87.62,986.24,1016.12,248,12.29,10.31,-86,1
1763108100,2025-11-14 09:15,85.70,986.20,1016.08,248,12.78,10.46,-89,1
1763108400,2025-11-14 09:20,83.71,986.30,1016.18,248,11.88,9.22,-85,1
1763108700,2025-11-14 09:25,82.55,986.24,1016.12,248,11.21,8.36,-87,1
1763109001,2025-11-14 09:30,81.95,986.25,1016.13,248,10.84,7.89,-88,1
1763110025,2025-11-14 09:47,82.08,986.12,1016.00,248,10.16,7.25,-87,1
1763110325,2025-11-14 09:52,82.52,985.86,1015.74,248,10.01,7.18,-84,1
1763110625,2025-11-14 09:57,83.04,986.01,1015.89,248,10.05,7.31,-83,1
1763110925,2025-11-14 10:02,83.39,985.98,1015.86,248,10.05,7.37,-88,1
1763111225,2025-11-14 10:07,83.85,986.06,1015.94,248,10.04,7.44,-88,1
1763111525,2025-11-14 10:12,84.29,986.02,1015.90,248,10.04,7.52,-81,1
1763111825,2025-11-14 10:17,84.66,985.99,1015.87,248,10.08,7.62,-87,1
1763112125,2025-11-14 10:22,84.97,985.78,1015.66,248,10.03,7.63,-87,1
1763112425,2025-11-14 10:27,85.46,985.47,1015.35,248,9.99,7.67,-85,1
1763112725,2025-11-14 10:32,85.93,985.37,1015.25,248,9.96,7.72,-85,1
1763113026,2025-11-14 10:37,86.28,985.36,1015.24,248,10.16,7.98,-88,1
1763113326,2025-11-14 10:42,86.20,985.52,1015.40,248,10.20,8.01,-86,1
1763113626,2025-11-14 10:47,86.12,985.53,1015.41,248,10.20,7.99,-90,1
1763113926,2025-11-14 10:52,86.28,985.50,1015.38,248,10.22,8.04,-87,1
1763114226,2025-11-14 10:57,86.56,985.45,1015.33,248,10.35,8.21,-86,1
1763114526,2025-11-14 11:02,86.62,985.32,1015.20,248,10.42,8.29,-87,1
1763114826,2025-11-14 11:07,86.67,985.45,1015.33,248,10.46,8.34,-82,1
1763115126,2025-11-14 11:12,86.87,985.35,1015.23,248,10.52,8.43,-83,1
1763115426,2025-11-14 11:17,86.78,985.20,1015.08,248,10.52,8.42,-88,1
1763115726,2025-11-14 11:22,86.65,985.04,1014.92,248,10.56,8.44,-84,1
1763116026,2025-11-14 11:27,86.47,985.03,1014.90,248,10.62,8.46,-85,1
1763116326,2025-11-14 11:32,86.23,985.13,1015.01,248,10.64,8.44,-84,1
1763116626,2025-11-14 11:37,86.03,985.10,1014.98,248,10.66,8.43,-85,1
1763116926,2025-11-14 11:42,85.91,985.01,1014.89,248,10.71,8.46,-85,1
1763117226,2025-11-14 11:47,85.96,985.12,1015.00,248,10.80,8.56,-88,1
1763117526,2025-11-14 11:52,86.14,985.00,1014.88,248,10.91,8.69,-86,1
1763117826,2025-11-14 11:57,86.40,985.05,1014.93,248,11.58,9.40,-85,1
1763118127,2025-11-14 12:02,85.73,985.00,1014.88,248,11.52,9.22,-85,1
1763118427,2025-11-14 12:07,85.26,984.94,1014.82,248,11.40,9.02,-84,1
1763118727,2025-11-14 12:12,85.19,984.94,1014.82,248,11.51,9.12,-86,1
1763119027,2025-11-14 12:17,85.09,984.97,1014.85,248,11.75,9.34,-85,1
1763119327,2025-11-14 12:22,84.78,984.93,1014.81,248,11.85,9.38,-86,1
1763119627,2025-11-14 12:27,84.51,984.71,1014.59,248,11.91,9.39,-88,1
1763119927,2025-11-14 12:32,84.25,984.62,1014.50,248,11.99,9.43,-86,1
1763120227,2025-11-14 12:37,84.09,984.58,1014.46,248,12.15,9.55,-87,1
1763120527,2025-11-14 12:42,83.85,984.43,1014.31,248,12.26,9.62,-87,1
1763120827,2025-11-14 12:47,83.53,984.37,1014.25,248,12.30,9.60,-86,1
1763121127,2025-11-14 12:52,83.19,984.39,1014.27,248,12.37,9.61,-85,1
1763121427,2025-11-14 12:57,82.81,984.39,1014.27,248,12.39,9.56,-88,1
1763121727,2025-11-14 13:02,82.38,984.32,1014.20,248,12.35,9.44,-87,1
1763122027,2025-11-14 13:07,82.05,984.39,1014.27,248,12.32,9.35,-86,1
1763122328,2025-11-14 13:12,81.70,984.35,1014.23,248,12.23,9.20,-89,1
1763122628,2025-11-14 13:17,81.51,984.29,1014.17,248,12.24,9.18,-84,1
1763122928,2025-11-14 13:22,81.37,984.29,1014.17,248,12.19,9.10,-83,1
1763123228,2025-11-14 13:27,81.41,984.19,1014.07,248,12.17,9.09,-85,1
1763123528,2025-11-14 13:32,81.59,984.19,1014.07,248,12.12,9.08,-85,1
1763123828,2025-11-14 13:37,81.60,984.18,1014.06,248,11.96,8.92,-84,1
1763124128,2025-11-14 13:42,81.76,984.21,1014.08,248,11.85,8.84,-85,1
1763124428,2025-11-14 13:47,82.03,984.12,1014.00,248,11.74,8.78,-85,1
1763124728,2025-11-14 13:52,82.47,983.97,1013.84,248,11.64,8.77,-81,1
1763125028,2025-11-14 13:57,83.10,983.82,1013.70,248,11.47,8.71,-84,1
1763125328,2025-11-14 14:02,83.82,983.69,1013.57,248,11.31,8.68,-82,1
1763125628,2025-11-14 14:07,84.49,983.74,1013.62,248,11.19,8.68,-80,1
1763125929,2025-11-14 14:12,85.06,983.76,1013.64,248,11.13,8.72,-84,1
1763126229,2025-11-14 14:17,85.60,983.74,1013.62,248,11.09,8.78,-85,1
1763126529,2025-11-14 14:22,86.02,983.72,1013.60,248,11.08,8.84,-84,1
1763126829,2025-11-14 14:27,86.47,983.67,1013.55,248,11.08,8.92,-87,1
1763127129,2025-11-14 14:32,86.81,983.65,1013.53,248,11.01,8.91,-88,1
1763127429,2025-11-14 14:37,87.05,983.71,1013.58,248,10.97,8.91,-88,1
1763127729,2025-11-14 14:42,87.40,983.72,1013.60,248,10.96,8.96,-87,1
1763128029,2025-11-14 14:47,87.81,983.72,1013.60,248,10.98,9.05,-86,1
1763128329,2025-11-14 14:52,88.26,983.63,1013.51,248,10.83,8.98,-86,1
1763128629,2025-11-14 14:57,88.70,983.62,1013.50,248,10.77,8.99,-85,1
1763128929,2025-11-14 15:02,89.08,983.53,1013.41,248,10.77,9.05,-86,1
1763129229,2025-11-14 15:07,89.20,983.41,1013.29,248,10.84,9.14,-86,1
1763129529,2025-11-14 15:12,89.08,983.34,1013.22,248,10.82,9.10,-85,1
1763129830,2025-11-14 15:17,88.82,983.30,1013.18,248,10.83,9.07,-87,1
1763130130,2025-11-14 15:22,88.65,983.34,1013.22,248,10.76,8.97,-86,1
1763130431,2025-11-14 15:27,88.57,983.33,1013.21,248,10.73,8.93,-85,1
1763130731,2025-11-14 15:32,88.59,983.30,1013.17,248,10.66,8.86,-89,1
1763131031,2025-11-14 15:37,88.76,983.24,1013.12,248,10.60,8.83,-88,1
1763131331,2025-11-14 15:42,89.02,983.31,1013.19,248,10.53,8.81,-84,1
1763131631,2025-11-14 15:47,89.27,983.25,1013.12,248,10.48,8.80,-85,1
1763131931,2025-11-14 15:52,89.53,983.22,1013.10,248,10.45,8.81,-85,1
1763132231,2025-11-14 15:57,89.76,983.17,1013.05,248,10.39,8.79,-86,1
1763132531,2025-11-14 16:02,89.95,983.12,1013.00,248,10.37,8.80,-87,1
1763132831,2025-11-14 16:07,90.08,983.17,1013.05,248,10.35,8.80,-83,1
1763133131,2025-11-14 16:12,90.23,983.18,1013.06,248,10.32,8.80,-83,1
1763133431,2025-11-14 16:17,90.36,983.07,1012.95,248,10.31,8.81,-84,1
1763133731,2025-11-14 16:22,90.51,983.13,1013.01,248,10.29,8.81,-83,1
1763134032,2025-11-14 16:27,90.68,983.18,1013.06,248,10.32,8.87,-83,1
1763134332,2025-11-14 16:32,90.76,983.10,1012.98,248,10.35,8.91,-84,1
1763134632,2025-11-14 16:37,90.85,983.02,1012.90,248,10.39,8.97,-84,1
1763134932,2025-11-14 16:42,90.84,982.89,1012.77,248,10.40,8.98,-84,1
1763135232,2025-11-14 16:47,90.88,982.99,1012.87,248,10.37,8.95,-84,1
1763135532,2025-11-14 16:52,90.91,982.97,1012.85,248,10.36,8.95,-84,1
1763135832,2025-11-14 16:57,90.94,982.87,1012.75,248,10.31,8.90,-85,1
1763136132,2025-11-14 17:02,91.10,982.73,1012.61,248,10.28,8.90,-84,1
1763136432,2025-11-14 17:07,91.26,982.73,1012.61,248,10.28,8.93,-83,1
1763136732,2025-11-14 17:12,91.38,982.65,1012.53,248,10.28,8.95,-83,1
1763137032,2025-11-14 17:17,91.36,982.69,1012.57,248,10.28,8.94,-85,1
1763137332,2025-11-14 17:22,91.27,982.61,1012.49,248,10.34,8.99,-85,1
1763137633,2025-11-14 17:27,91.15,982.51,1012.38,248,10.30,8.93,-85,1
1763137933,2025-11-14 17:32,91.07,982.33,1012.21,248,10.30,8.92,-86,1
1763138233,2025-11-14 17:37,91.01,982.32,1012.20,248,10.31,8.91,-86,1
1763138533,2025-11-14 17:42,91.08,982.34,1012.22,248,10.33,8.95,-85,1
1763138833,2025-11-14 17:47,91.07,982.39,1012.27,248,10.41,9.02,-85,1
1763139133,2025-11-14 17:52,90.98,982.34,1012.22,248,10.48,9.08,-86,1
1763139433,2025-11-14 17:57,90.71,982.29,1012.17,248,10.64,9.19,-85,1
1763139733,2025-11-14 18:02,90.34,982.27,1012.15,248,10.69,9.18,-87,1
1763140033,2025-11-14 18:07,90.09,982.22,1012.10,248,10.70,9.15,-86,1
1763140333,2025-11-14 18:12,89.87,982.26,1012.14,248,10.61,9.03,-87,1
1763140633,2025-11-14 18:17,89.83,982.21,1012.09,248,10.57,8.98,-87,1
1763140933,2025-11-14 18:22,89.83,982.15,1012.03,248,10.49,8.90,-87,1
1763141234,2025-11-14 18:27,89.91,982.14,1012.02,248,10.46,8.88,-87,1
1763141534,2025-11-14 18:32,89.88,982.01,1011.88,248,10.58,9.00,-88,1
1763141834,2025-11-14 18:37,89.74,982.03,1011.91,248,10.48,8.88,-88,1
1763142134,2025-11-14 18:42,89.77,981.97,1011.85,248,10.43,8.83,-86,1
1763142434,2025-11-14 18:47,89.60,982.00,1011.88,248,10.45,8.82,-87,1
1763142734,2025-11-14 18:52,89.41,981.91,1011.79,248,10.50,8.84,-87,1
1763143034,2025-11-14 18:57,89.16,981.89,1011.77,248,10.57,8.87,-86,1
1763143334,2025-11-14 19:02,88.91,981.92,1011.80,248,10.40,8.66,-87,1
1763143634,2025-11-14 19:07,89.04,981.84,1011.72,248,10.29,8.57,-87,1
1763143934,2025-11-14 19:12,89.26,981.83,1011.71,248,10.19,8.51,-86,1
1763144234,2025-11-14 19:17,89.52,981.73,1011.61,248,10.14,8.50,-86,1
1763144534,2025-11-14 19:22,89.63,981.66,1011.53,248,10.14,8.52,-86,1
1763144835,2025-11-14 19:27,89.68,981.71,1011.59,248,10.09,8.48,-85,1
1763145135,2025-11-14 19:32,89.75,981.71,1011.59,248,10.02,8.42,-86,1
1763145435,2025-11-14 19:37,89.94,981.62,1011.50,248,9.99,8.42,-86,1
1763145735,2025-11-14 19:42,90.05,981.61,1011.49,248,9.97,8.42,-86,1
1763146035,2025-11-14 19:47,90.10,981.55,1011.43,248,9.92,8.38,-87,1
1763146335,2025-11-14 19:52,90.21,981.48,1011.36,248,9.88,8.36,-87,1
1763146635,2025-11-14 19:57,90.32,981.42,1011.30,248,9.81,8.31,-86,1
1763146935,2025-11-14 20:02,90.39,981.50,1011.38,248,9.78,8.29,-86,1
1763147235,2025-11-14 20:07,90.49,981.46,1011.34,248,9.71,8.24,-86,1
1763147535,2025-11-14 20:12,90.66,981.36,1011.24,248,9.68,8.23,-85,1
1763147835,2025-11-14 20:17,90.80,981.23,1011.11,248,9.64,8.22,-86,1
1763148135,2025-11-14 20:22,90.84,981.03,1010.91,248,9.62,8.21,-85,1
1763148435,2025-11-14 20:27,90.82,980.89,1010.77,248,9.63,8.21,-85,1
1763148735,2025-11-14 20:32,90.60,980.73,1010.61,248,9.66,8.20,-86,1
1763149036,2025-11-14 20:37,90.31,981.44,1011.32,248,9.66,8.16,-86,1
1763149336,2025-11-14 20:42,90.10,981.14,1011.02,248,9.58,8.04,-85,1
1763149636,2025-11-14 20:47,90.16,981.15,1011.03,248,9.50,7.98,-87,1
1763149936,2025-11-14 20:52,90.32,981.24,1011.12,248,9.41,7.91,-87,1
1763150236,2025-11-14 20:57,90.49,981.15,1011.03,248,9.38,7.91,-86,1
1763150536,2025-11-14 21:02,90.58,981.32,1011.20,248,9.32,7.87,-86,1
1763150836,2025-11-14 21:07,90.73,981.38,1011.26,248,9.24,7.81,-86,1
1763151136,2025-11-14 21:12,90.94,981.39,1011.27,248,9.15,7.76,-87,1
1763151436,2025-11-14 21:17,91.23,981.22,1011.10,248,9.06,7.71,-86,1
1763151736,2025-11-14 21:22,91.58,981.32,1011.20,248,8.99,7.70,-86,1
1763152036,2025-11-14 21:27,91.88,981.51,1011.39,248,8.92,7.68,-86,1
1763152337,2025-11-14 21:32,92.20,981.63,1011.51,248,8.81,7.62,-87,1
1763152637,2025-11-14 21:37,92.56,981.71,1011.59,248,8.72,7.59,-87,1
1763152937,2025-11-14 21:42,92.93,981.71,1011.58,248,8.60,7.53,-87,1
1763153237,2025-11-14 21:47,93.42,981.84,1011.72,248,8.49,7.50,-85,1
1763153537,2025-11-14 21:52,93.90,981.85,1011.73,248,8.40,7.48,-86,1
1763153837,2025-11-14 21:57,94.37,981.72,1011.60,248,8.30,7.46,-85,1
1763154137,2025-11-14 22:02,94.83,981.73,1011.61,248,8.21,7.44,-86,1
1763154437,2025-11-14 22:07,95.28,981.83,1011.71,248,8.15,7.45,-87,1
1763154737,2025-11-14 22:12,95.69,982.01,1011.89,248,8.18,7.54,-86,1
1763155037,2025-11-14 22:17,95.88,981.92,1011.80,248,8.13,7.52,-87,1
1763155337,2025-11-14 22:22,96.08,981.80,1011.68,248,8.09,7.51,-86,1
1763155637,2025-11-14 22:27,96.29,982.00,1011.88,248,8.07,7.52,-86,1
1763155938,2025-11-14 22:32,96.38,982.02,1011.90,248,8.03,7.50,-86,1
1763156238,2025-11-14 22:37,96.55,982.13,1012.01,248,8.02,7.51,-85,1
1763156538,2025-11-14 22:42,96.70,982.15,1012.03,248,8.04,7.55,-87,1
1763156838,2025-11-14 22:47,96.70,982.10,1011.98,248,7.95,7.46,-85,1
1763157138,2025-11-14 22:52,96.83,982.07,1011.95,248,7.89,7.42,-86,1
1763157438,2025-11-14 22:57,96.98,982.16,1012.04,248,7.86,7.42,-86,1
1763157738,2025-11-14 23:02,97.08,982.17,1012.05,248,7.80,7.37,-85,1
1763158038,2025-11-14 23:07,97.31,982.09,1011.97,248,7.78,7.39,-85,1
1763158338,2025-11-14 23:12,97.45,982.07,1011.95,248,7.72,7.35,-85,1
1763158638,2025-11-14 23:17,97.61,982.00,1011.88,248,7.68,7.33,-86,1
1763158938,2025-11-14 23:22,97.80,982.00,1011.88,248,7.60,7.28,-85,1
1763159238,2025-11-14 23:27,98.06,982.03,1011.91,248,7.57,7.29,-86,1
1763159538,2025-11-14 23:32,98.33,982.22,1012.10,248,7.54,7.30,-85,1
1763159838,2025-11-14 23:37,98.60,982.19,1012.07,248,7.58,7.38,-86,1
1763160138,2025-11-14 23:42,98.70,982.21,1012.09,248,7.59,7.40,-84,1
1763160438,2025-11-14 23:47,98.84,982.15,1012.03,248,7.64,7.48,-85,1
1763160739,2025-11-14 23:52,98.92,981.95,1011.83,248,7.62,7.47,-84,1
1763161039,2025-11-14 23:57,99.30,981.76,1011.64,248,7.62,7.52,-85,1