1763161339,2025-11-15 00:02,99.70,981.83,1011.71,248,7.67,7.63,-85,1
1763161639,2025-11-15 00:07,99.99,981.93,1011.81,248,7.70,7.70,-84,1
1763161939,2025-11-15 00:12,100.00,981.92,1011.80,248,7.70,7.71,-85,1
1763162239,2025-11-15 00:17,100.00,981.97,1011.85,248,7.69,7.70,-84,1
1763162539,2025-11-15 00:22,100.00,982.06,1011.94,248,7.69,7.70,-83,1
1763162839,2025-11-15 00:27,100.00,982.08,1011.96,248,7.67,7.68,-85,1
1763163140,2025-11-15 00:32,100.00,982.01,1011.89,248,7.64,7.65,-86,1
1763163440,2025-11-15 00:37,100.00,982.01,1011.89,248,7.62,7.63,-86,1
1763163740,2025-11-15 00:42,100.00,982.00,1011.88,248,7.56,7.57,-86,1
1763164040,2025-11-15 00:47,100.00,982.04,1011.92,248,7.51,7.52,-86,1
1763164340,2025-11-15 00:52,100.00,982.16,1012.03,248,7.51,7.52,-84,1
1763164640,2025-11-15 00:57,100.00,982.13,1012.01,248,7.51,7.52,-86,1
1763164940,2025-11-15 01:02,100.00,982.18,1012.06,248,7.48,7.49,-84,1
1763165240,2025-11-15 01:07,100.00,982.26,1012.14,248,7.45,7.46,-85,1
1763165540,2025-11-15 01:12,100.00,982.24,1012.12,248,7.45,7.46,-85,1
1763165840,2025-11-15 01:17,100.00,982.21,1012.09,248,7.40,7.41,-84,1
1763166140,2025-11-15 01:22,100.00,982.17,1012.05,248,7.40,7.41,-86,1
1763166441,2025-11-15 01:27,100.00,982.14,1012.02,248,7.40,7.41,-85,1
1763166741,2025-11-15 01:32,100.00,982.17,1012.05,248,7.39,7.40,-85,1
1763167041,2025-11-15 01:37,100.00,982.37,1012.25,248,7.39,7.40,-85,1
1763167341,2025-11-15 01:42,100.00,982.38,1012.26,248,7.35,7.36,-85,1
1763167641,2025-11-15 01:47,100.00,982.32,1012.20,248,7.34,7.35,-85,1
1763167941,2025-11-15 01:52,100.00,982.35,1012.23,248,7.33,7.34,-85,1
1763168241,2025-11-15 01:57,100.00,982.45,1012.33,248,7.31,7.32,-84,1
1763168541,2025-11-15 02:02,100.00,982.52,1012.40,248,7.26,7.27,-85,1
1763168841,2025-11-15 02:07,100.00,982.45,1012.33,248,7.23,7.24,-85,1
1763169141,2025-11-15 02:12,100.00,982.48,1012.36,248,7.21,7.22,-85,1
1763169441,2025-11-15 02:17,100.00,982.52,1012.40,248,7.20,7.21,-84,1
1763169741,2025-11-15 02:22,100.00,982.58,1012.46,248,7.21,7.22,-84,1
1763170042,2025-11-15 02:27,100.00,982.64,1012.52,248,7.23,7.24,-84,1
1763170342,2025-11-15 02:32,100.00,982.62,1012.50,248,7.25,7.26,-85,1
1763170642,2025-11-15 02:37,100.00,982.70,1012.58,248,7.25,7.26,-85,1
1763170942,2025-11-15 02:42,100.00,982.65,1012.53,248,7.23,7.24,-85,1
1763171242,2025-11-15 02:47,100.00,982.73,1012.61,248,7.30,7.31,-85,1
1763171542,2025-11-15 02:52,100.00,982.73,1012.61,248,7.31,7.32,-85,1
1763171842,2025-11-15 02:57,100.00,982.78,1012.66,248,7.32,7.33,-84,1
1763172142,2025-11-15 03:02,100.00,982.78,1012.66,248,7.19,7.20,-85,1
1763172442,2025-11-15 03:07,100.00,982.87,1012.75,248,7.22,7.23,-83,1
1763172742,2025-11-15 03:12,100.00,982.91,1012.79,248,7.15,7.16,-85,1
1763173042,2025-11-15 03:17,100.00,983.01,1012.89,248,7.16,7.17,-84,1
1763173342,2025-11-15 03:22,100.00,983.07,1012.95,248,7.19,7.20,-84,1
1763173643,2025-11-15 03:27,100.00,983.10,1012.98,248,7.19,7.20,-85,1
1763173943,2025-11-15 03:32,100.00,983.16,1013.04,248,7.14,7.15,-85,1
1763174243,2025-11-15 03:37,100.00,983.22,1013.10,248,7.16,7.17,-85,1
1763174543,2025-11-15 03:42,100.00,983.33,1013.21,248,7.13,7.14,-86,1
1763174843,2025-11-15 03:47,100.00,983.36,1013.24,248,7.13,7.14,-85,1
1763175143,2025-11-15 03:52,100.00,983.40,1013.28,248,7.17,7.18,-85,1
1763175443,2025-11-15 03:57,100.00,983.45,1013.33,248,7.19,7.20,-85,1
1763175743,2025-11-15 04:02,100.00,983.37,1013.25,248,7.22,7.23,-85,1
1763176043,2025-11-15 04:07,100.00,983.41,1013.29,248,7.26,7.27,-84,1
1763176343,2025-11-15 04:12,100.00,983.51,1013.39,248,7.31,7.32,-86,1
1763176643,2025-11-15 04:17,100.00,983.59,1013.47,248,7.35,7.36,-85,1
1763176944,2025-11-15 04:22,100.00,983.77,1013.64,248,7.39,7.40,-84,1
1763177244,2025-11-15 04:27,100.00,983.76,1013.64,248,7.53,7.54,-86,1
1763177544,2025-11-15 04:32,100.00,983.69,1013.57,248,7.57,7.58,-85,1
1763177844,2025-11-15 04:37,100.00,983.81,1013.69,248,7.51,7.52,-85,1
1763178144,2025-11-15 04:42,100.00,983.96,1013.84,248,7.48,7.49,-85,1
1763178444,2025-11-15 04:47,100.00,983.97,1013.85,248,7.49,7.50,-86,1
1763178744,2025-11-15 04:52,100.00,984.09,1013.97,248,7.49,7.50,-86,1
1763179044,2025-11-15 04:57,100.00,984.17,1014.05,248,7.40,7.41,-86,1
1763179344,2025-11-15 05:02,100.00,984.26,1014.14,248,7.44,7.45,-85,1
1763179644,2025-11-15 05:07,100.00,984.31,1014.19,248,7.43,7.44,-85,1
1763179944,2025-11-15 05:12,100.00,984.31,1014.19,248,7.48,7.49,-86,1
1763180244,2025-11-15 05:17,100.00,984.38,1014.26,248,7.55,7.56,-84,1
1763180545,2025-11-15 05:22,100.00,984.48,1014.36,248,7.71,7.72,-86,1
1763180845,2025-11-15 05:27,100.00,984.52,1014.40,248,7.80,7.81,-85,1
1763181145,2025-11-15 05:32,100.00,984.52,1014.40,248,7.79,7.80,-84,1
1763181445,2025-11-15 05:37,100.00,984.58,1014.46,248,7.76,7.77,-85,1
1763181745,2025-11-15 05:42,100.00,984.64,1014.52,248,7.81,7.82,-85,1
1763182045,2025-11-15 05:47,100.00,984.57,1014.45,248,7.81,7.82,-85,1
1763182345,2025-11-15 05:52,100.00,984.54,1014.42,248,7.81,7.82,-85,1
1763182645,2025-11-15 05:57,100.00,984.56,1014.44,248,7.81,7.82,-84,1
1763182945,2025-11-15 06:02,100.00,984.70,1014.58,248,7.79,7.80,-85,1
1763183245,2025-11-15 06:07,100.00,984.95,1014.83,248,7.87,7.88,-85,1
1763183545,2025-11-15 06:12,100.00,985.02,1014.90,248,7.91,7.92,-85,1
1763183845,2025-11-15 06:17,100.00,985.04,1014.92,248,7.92,7.93,-86,1
1763184146,2025-11-15 06:22,100.00,985.15,1015.03,248,7.97,7.98,-86,1
1763184446,2025-11-15 06:27,100.00,985.27,1015.15,248,8.00,8.01,-86,1
1763184746,2025-11-15 06:32,100.00,985.27,1015.15,248,8.05,8.06,-85,1
1763185046,2025-11-15 06:37,100.00,985.43,1015.31,248,8.06,8.07,-85,1
1763185346,2025-11-15 06:42,100.00,985.40,1015.27,248,8.05,8.06,-85,1
1763185646,2025-11-15 06:47,100.00,985.56,1015.44,248,8.00,8.01,-86,1
1763185946,2025-11-15 06:52,100.00,985.54,1015.42,248,7.97,7.98,-85,1
1763186246,2025-11-15 06:57,100.00,985.69,1015.57,248,7.94,7.95,-86,1
1763186546,2025-11-15 07:02,100.00,985.82,1015.70,248,7.91,7.92,-84,1
1763186846,2025-11-15 07:07,100.00,985.85,1015.73,248,7.97,7.98,-85,1
1763187146,2025-11-15 07:12,100.00,985.96,1015.84,248,7.95,7.96,-85,1
1763187446,2025-11-15 07:17,100.00,985.95,1015.83,248,7.99,8.00,-85,1
1763187746,2025-11-15 07:22,100.00,986.02,1015.90,248,8.00,8.01,-86,1
1763188046,2025-11-15 07:27,100.00,986.06,1015.94,248,7.98,7.99,-86,1
1763188346,2025-11-15 07:32,100.00,986.30,1016.18,248,7.97,7.98,-85,1
1763188647,2025-11-15 07:37,100.00,986.42,1016.30,248,7.94,7.95,-85,1
1763188947,2025-11-15 07:42,100.00,986.61,1016.49,248,7.88,7.89,-84,1
1763189247,2025-11-15 07:47,100.00,986.58,1016.46,248,7.84,7.85,-84,1
1763189547,2025-11-15 07:52,100.00,986.63,1016.51,248,7.86,7.87,-85,1
1763189847,2025-11-15 07:57,100.00,986.77,1016.65,248,7.81,7.82,-86,1
1763190147,2025-11-15 08:02,100.00,986.84,1016.72,248,7.73,7.74,-85,1
1763190447,2025-11-15 08:07,100.00,987.13,1017.01,248,7.71,7.72,-85,1
1763190747,2025-11-15 08:12,100.00,987.26,1017.14,248,7.72,7.73,-85,1
1763191047,2025-11-15 08:17,100.00,987.31,1017.19,248,7.70,7.71,-85,1
1763191347,2025-11-15 08:22,100.00,987.30,1017.18,248,7.50,7.51,-86,1
1763191647,2025-11-15 08:27,100.00,987.54,1017.42,248,7.43,7.44,-86,1
1763191947,2025-11-15 08:32,100.00,987.61,1017.49,248,7.39,7.40,-85,1
1763192247,2025-11-15 08:37,100.00,987.60,1017.48,248,7.37,7.38,-85,1
1763192548,2025-11-15 08:42,100.00,987.74,1017.62,248,7.31,7.32,-86,1
1763192848,2025-11-15 08:47,100.00,987.84,1017.72,248,7.28,7.29,-85,1
1763193148,2025-11-15 08:52,100.00,987.77,1017.65,248,7.28,7.29,-86,1
1763193448,2025-11-15 08:57,100.00,987.95,1017.83,248,7.27,7.28,-85,1
1763193748,2025-11-15 09:02,100.00,987.85,1017.73,248,7.28,7.29,-85,1
1763194048,2025-11-15 09:07,100.00,987.86,1017.74,248,7.28,7.29,-85,1
1763194348,2025-11-15 09:12,100.00,987.89,1017.77,248,7.27,7.28,-85,1
1763194648,2025-11-15 09:17,100.00,987.87,1017.75,248,7.28,7.29,-85,1
1763194948,2025-11-15 09:22,100.00,988.02,1017.90,248,7.29,7.30,-84,1
1763195248,2025-11-15 09:27,100.00,988.15,1018.03,248,7.29,7.30,-86,1
1763195548,2025-11-15 09:32,100.00,988.19,1018.07,248,7.25,7.26,-86,1
1763195848,2025-11-15 09:37,100.00,988.37,1018.25,248,7.24,7.25,-85,1
1763196148,2025-11-15 09:42,100.00,988.47,1018.35,248,7.27,7.28,-86,1
1763196448,2025-11-15 09:47,100.00,988.60,1018.48,248,7.06,7.06,-86,1
1763196749,2025-11-15 09:52,100.00,988.63,1018.51,248,6.99,6.99,-86,1
1763197049,2025-11-15 09:57,100.00,988.59,1018.47,248,7.05,7.05,-85,1
1763197349,2025-11-15 10:02,100.00,988.71,1018.59,248,7.17,7.18,-85,1
1763197649,2025-11-15 10:07,100.00,988.72,1018.60,248,7.15,7.16,-86,1
1763197949,2025-11-15 10:12,100.00,988.69,1018.57,248,7.17,7.18,-86,1
1763198249,2025-11-15 10:17,100.00,988.87,1018.75,248,7.19,7.20,-85,1
1763198549,2025-11-15 10:22,100.00,988.94,1018.82,248,7.21,7.22,-86,1
1763198849,2025-11-15 10:27,100.00,988.98,1018.86,248,7.30,7.31,-85,1
1763199149,2025-11-15 10:32,100.00,988.97,1018.85,248,7.37,7.38,-85,1
1763199449,2025-11-15 10:37,100.00,988.96,1018.84,248,7.44,7.45,-85,1
1763199749,2025-11-15 10:42,100.00,989.09,1018.97,248,7.35,7.36,-85,1
1763200049,2025-11-15 10:47,100.00,989.11,1018.99,248,7.35,7.36,-86,1
1763200350,2025-11-15 10:52,100.00,989.12,1019.00,248,7.31,7.32,-87,1
1763200650,2025-11-15 10:57,100.00,989.14,1019.02,248,7.35,7.36,-86,1
1763200950,2025-11-15 11:02,100.00,989.18,1019.06,248,7.38,7.39,-87,1
1763201250,2025-11-15 11:07,100.00,989.16,1019.04,248,7.32,7.33,-86,1
1763201550,2025-11-15 11:12,100.00,989.18,1019.06,248,7.33,7.34,-86,1
1763201850,2025-11-15 11:17,100.00,989.12,1019.00,248,7.29,7.30,-86,1
1763202150,2025-11-15 11:22,100.00,989.04,1018.92,248,7.30,7.31,-86,1
1763202450,2025-11-15 11:27,100.00,989.01,1018.89,248,7.36,7.37,-85,1
1763202750,2025-11-15 11:32,100.00,988.94,1018.82,248,7.41,7.42,-85,1
1763203050,2025-11-15 11:37,100.00,988.92,1018.80,248,7.43,7.44,-85,1
1763203350,2025-11-15 11:42,100.00,988.88,1018.76,248,7.38,7.39,-85,1
1763203650,2025-11-15 11:47,100.00,988.78,1018.66,248,7.28,7.29,-86,1
1763203951,2025-11-15 11:52,100.00,988.81,1018.69,248,7.18,7.19,-86,1
1763204251,2025-11-15 11:57,100.00,988.84,1018.72,248,7.17,7.18,-86,1
1763204551,2025-11-15 12:02,100.00,988.91,1018.79,248,7.20,7.21,-85,1
1763204851,2025-11-15 12:07,100.00,988.90,1018.78,248,7.20,7.21,-86,1
1763205151,2025-11-15 12:12,100.00,989.02,1018.90,248,7.33,7.34,-86,1
1763205451,2025-11-15 12:17,100.00,989.10,1018.98,248,7.34,7.35,-86,1
1763205751,2025-11-15 12:22,100.00,989.02,1018.90,248,7.23,7.24,-84,1
1763206051,2025-11-15 12:27,100.00,988.99,1018.87,248,7.19,7.20,-84,1
1763206351,2025-11-15 12:32,100.00,989.00,1018.88,248,7.21,7.22,-86,1
1763206651,2025-11-15 12:37,100.00,989.01,1018.89,248,7.23,7.24,-85,1
1763206952,2025-11-15 12:42,100.00,989.07,1018.95,248,7.22,7.23,-86,1
1763207252,2025-11-15 12:47,100.00,989.13,1019.01,248,7.29,7.30,-85,1
1763207552,2025-11-15 12:52,100.00,989.15,1019.03,248,7.31,7.32,-85,1
1763207852,2025-11-15 12:57,100.00,989.13,1019.01,248,7.31,7.32,-85,1
1763208152,2025-11-15 13:02,100.00,989.11,1018.99,248,7.25,7.26,-86,1
1763208452,2025-11-15 13:07,100.00,989.11,1018.99,248,7.23,7.24,-85,1
1763208752,2025-11-15 13:12,100.00,989.04,1018.92,248,7.18,7.19,-86,1
1763209052,2025-11-15 13:17,100.00,988.95,1018.83,248,7.13,7.14,-85,1
1763209352,2025-11-15 13:22,100.00,988.86,1018.74,248,7.16,7.17,-85,1
1763209652,2025-11-15 13:27,100.00,988.76,1018.64,248,7.12,7.13,-85,1
1763209953,2025-11-15 13:32,100.00,988.66,1018.54,248,7.10,7.10,-85,1
1763210253,2025-11-15 13:37,100.00,988.81,1018.69,248,7.10,7.10,-86,1
1763210553,2025-11-15 13:42,100.00,988.92,1018.79,248,7.19,7.20,-85,1
1763210853,2025-11-15 13:47,100.00,988.78,1018.66,248,7.21,7.22,-86,1
1763211153,2025-11-15 13:52,100.00,988.86,1018.74,248,7.17,7.18,-86,1
1763211453,2025-11-15 13:57,100.00,988.93,1018.81,248,7.08,7.08,-85,1
1763211753,2025-11-15 14:02,100.00,988.68,1018.56,248,6.98,6.98,-85,1
1763212053,2025-11-15 14:07,100.00,988.48,1018.36,248,6.92,6.92,-86,1
1763212353,2025-11-15 14:12,100.00,988.25,1018.13,248,6.91,6.91,-85,1
1763212653,2025-11-15 14:17,100.00,988.34,1018.22,248,6.77,6.77,-86,1
1763212953,2025-11-15 14:22,100.00,989.09,1018.97,248,6.79,6.79,-84,1
1763213253,2025-11-15 14:27,100.00,989.23,1019.11,248,6.80,6.80,-84,1
1763213553,2025-11-15 14:32,100.00,989.28,1019.16,248,6.85,6.85,-85,1
1763213854,2025-11-15 14:37,100.00,989.35,1019.22,248,6.89,6.89,-85,1
1763214154,2025-11-15 14:42,100.00,989.35,1019.22,248,6.94,6.94,-85,1
1763214454,2025-11-15 14:47,100.00,989.16,1019.04,248,6.92,6.92,-85,1
1763214754,2025-11-15 14:52,100.00,988.80,1018.68,248,6.85,6.85,-85,1
1763215054,2025-11-15 14:57,100.00,988.86,1018.74,248,6.70,6.70,-85,1
1763215354,2025-11-15 15:02,100.00,989.10,1018.97,248,6.70,6.70,-83,1
1763215654,2025-11-15 15:07,100.00,989.28,1019.16,248,6.70,6.70,-85,1
1763215954,2025-11-15 15:12,100.00,989.40,1019.28,248,6.64,6.64,-85,1
1763216254,2025-11-15 15:17,100.00,989.48,1019.36,248,6.68,6.68,-85,1
1763216554,2025-11-15 15:22,100.00,989.29,1019.17,248,6.63,6.63,-85,1
1763216855,2025-11-15 15:27,100.00,988.74,1018.62,248,6.44,6.44,-85,1
1763217155,2025-11-15 15:32,100.00,988.57,1018.45,248,6.22,6.22,-84,1
1763217455,2025-11-15 15:37,100.00,989.07,1018.95,248,6.30,6.30,-86,1
1763217755,2025-11-15 15:42,100.00,989.15,1019.03,248,6.23,6.23,-83,1
1763218055,2025-11-15 15:47,100.00,989.22,1019.10,248,6.20,6.20,-85,1
1763218355,2025-11-15 15:52,100.00,989.01,1018.89,248,6.17,6.17,-86,1
1763218655,2025-11-15 15:57,100.00,989.02,1018.90,248,6.15,6.15,-85,1
1763218955,2025-11-15 16:02,100.00,989.20,1019.08,248,6.14,6.14,-84,1
1763219255,2025-11-15 16:07,100.00,989.30,1019.18,248,6.23,6.23,-84,1
1763219555,2025-11-15 16:12,100.00,989.24,1019.12,248,6.26,6.26,-85,1
1763219855,2025-11-15 16:17,100.00,989.20,1019.08,248,6.26,6.26,-85,1
1763220155,2025-11-15 16:22,100.00,989.30,1019.18,248,6.26,6.26,-85,1
1763220455,2025-11-15 16:27,100.00,989.30,1019.18,248,6.29,6.29,-84,1
1763220755,2025-11-15 16:32,100.00,989.31,1019.19,248,6.30,6.30,-86,1
1763221056,2025-11-15 16:37,100.00,989.31,1019.19,248,6.27,6.27,-84,1
1763221356,2025-11-15 16:42,100.00,989.41,1019.29,248,6.29,6.29,-85,1
1763221656,2025-11-15 16:47,100.00,989.47,1019.35,248,6.25,6.25,-84,1
1763221956,2025-11-15 16:52,100.00,989.50,1019.37,248,6.23,6.23,-84,1
1763222256,2025-11-15 16:57,100.00,989.52,1019.40,248,6.20,6.20,-87,1
1763222556,2025-11-15 17:02,100.00,989.44,1019.32,248,6.13,6.13,-85,1
1763222856,2025-11-15 17:07,100.00,989.42,1019.30,248,6.12,6.12,-84,1
1763223156,2025-11-15 17:12,100.00,989.42,1019.29,248,6.09,6.09,-84,1
1763223456,2025-11-15 17:17,100.00,989.38,1019.26,248,6.11,6.11,-86,1
1763223756,2025-11-15 17:22,100.00,989.37,1019.25,248,6.02,6.02,-86,1
1763224056,2025-11-15 17:27,100.00,989.38,1019.26,248,6.02,6.02,-86,1
1763224356,2025-11-15 17:32,100.00,989.38,1019.26,248,5.98,5.98,-87,1
1763224656,2025-11-15 17:37,100.00,989.39,1019.27,248,5.91,5.91,-87,1
1763224957,2025-11-15 17:42,100.00,989.39,1019.27,248,5.90,5.90,-86,1
1763225257,2025-11-15 17:47,100.00,989.37,1019.25,248,5.85,5.85,-86,1
1763225557,2025-11-15 17:52,100.00,989.31,1019.19,248,5.88,5.88,-87,1
1763225857,2025-11-15 17:57,100.00,989.21,1019.09,248,5.82,5.82,-86,1
1763226157,2025-11-15 18:02,100.00,989.23,1019.11,248,5.83,5.83,-87,1
1763226457,2025-11-15 18:07,100.00,989.19,1019.07,248,5.77,5.77,-86,1
1763226757,2025-11-15 18:12,100.00,989.23,1019.11,248,5.85,5.85,-85,1
1763227057,2025-11-15 18:17,100.00,989.33,1019.21,248,5.90,5.90,-85,1
1763227357,2025-11-15 18:22,100.00,989.37,1019.25,248,5.90,5.90,-85,1
1763227657,2025-11-15 18:27,100.00,989.32,1019.20,248,5.78,5.78,-86,1
1763227957,2025-11-15 18:32,100.00,989.37,1019.25,248,5.77,5.77,-86,1
1763228257,2025-11-15 18:37,100.00,989.29,1019.17,248,5.80,5.80,-86,1
1763228557,2025-11-15 18:42,100.00,989.22,1019.10,248,5.78,5.78,-86,1
1763228858,2025-11-15 18:47,100.00,989.13,1019.01,248,5.74,5.74,-86,1
1763229158,2025-11-15 18:52,100.00,989.07,1018.95,248,5.75,5.75,-86,1
1763229458,2025-11-15 18:57,100.00,989.14,1019.02,248,5.78,5.78,-87,1
1763229758,2025-11-15 19:02,100.00,989.08,1018.96,248,5.75,5.75,-86,1
1763230058,2025-11-15 19:07,100.00,989.18,1019.06,248,5.71,5.71,-85,1
1763230358,2025-11-15 19:12,100.00,989.15,1019.03,248,5.72,5.72,-85,1
1763230658,2025-11-15 19:17,100.00,989.11,1018.99,248,5.71,5.71,-85,1
1763230958,2025-11-15 19:22,100.00,989.07,1018.95,248,5.68,5.68,-88,1
1763231258,2025-11-15 19:27,100.00,989.07,1018.95,248,5.73,5.73,-86,1
1763231558,2025-11-15 19:32,100.00,989.01,1018.89,248,5.77,5.77,-85,1
1763231858,2025-11-15 19:37,100.00,988.99,1018.87,248,5.82,5.82,-84,1
1763232158,2025-11-15 19:42,100.00,988.93,1018.81,248,5.79,5.79,-87,1
1763232458,2025-11-15 19:47,100.00,988.97,1018.85,248,5.83,5.83,-86,1
1763232759,2025-11-15 19:52,100.00,988.98,1018.86,248,5.75,5.75,-87,1
1763233059,2025-11-15 19:57,100.00,988.96,1018.84,248,5.73,5.73,-86,1
1763233359,2025-11-15 20:02,100.00,988.90,1018.78,248,5.71,5.71,-86,1
1763233659,2025-11-15 20:07,100.00,988.90,1018.78,248,5.68,5.68,-86,1
1763233959,2025-11-15 20:12,100.00,988.88,1018.76,248,5.69,5.69,-87,1
1763234259,2025-11-15 20:17,100.00,988.82,1018.70,248,5.75,5.75,-86,1
1763234559,2025-11-15 20:22,100.00,988.79,1018.67,248,5.77,5.77,-87,1
1763234859,2025-11-15 20:27,100.00,988.79,1018.67,248,5.74,5.74,-86,1
1763235159,2025-11-15 20:32,100.00,988.83,1018.71,248,5.78,5.78,-86,1
1763235459,2025-11-15 20:37,100.00,988.80,1018.68,248,5.69,5.69,-86,1
1763235759,2025-11-15 20:42,100.00,988.81,1018.68,248,5.75,5.75,-87,1
1763236059,2025-11-15 20:47,100.00,988.83,1018.71,248,5.76,5.76,-87,1
1763236359,2025-11-15 20:52,100.00,988.78,1018.66,248,5.71,5.71,-87,1
1763236659,2025-11-15 20:57,100.00,988.59,1018.47,248,5.71,5.71,-88,1
1763236960,2025-11-15 21:02,100.00,988.49,1018.37,248,5.65,5.65,-86,1
1763237260,2025-11-15 21:07,100.00,988.38,1018.26,248,5.58,5.58,-86,1
1763237560,2025-11-15 21:12,100.00,988.36,1018.24,248,5.58,5.58,-87,1
1763237860,2025-11-15 21:17,100.00,988.32,1018.20,248,5.50,5.50,-85,1
1763238160,2025-11-15 21:22,100.00,988.33,1018.21,248,5.42,5.42,-88,1
1763238460,2025-11-15 21:27,100.00,988.32,1018.20,248,5.37,5.37,-84,1
1763238760,2025-11-15 21:32,100.00,988.33,1018.21,248,5.33,5.33,-87,1
1763239060,2025-11-15 21:37,100.00,988.25,1018.13,248,5.37,5.37,-84,1
1763239360,2025-11-15 21:42,100.00,988.24,1018.12,248,5.36,5.36,-87,1
1763239660,2025-11-15 21:47,100.00,988.15,1018.03,248,5.35,5.35,-86,1
1763239960,2025-11-15 21:52,100.00,987.95,1017.83,248,5.31,5.31,-84,1
1763240260,2025-11-15 21:57,100.00,987.84,1017.72,248,5.36,5.36,-85,1
1763240561,2025-11-15 22:02,100.00,987.84,1017.72,248,5.35,5.35,-85,1
1763240861,2025-11-15 22:07,100.00,987.69,1017.57,248,5.35,5.35,-85,1
1763241161,2025-11-15 22:12,100.00,987.56,1017.43,248,5.36,5.36,-85,1
1763241461,2025-11-15 22:17,100.00,987.47,1017.35,248,5.36,5.36,-85,1
1763241761,2025-11-15 22:22,100.00,987.41,1017.29,248,5.31,5.31,-86,1
1763242061,2025-11-15 22:27,100.00,987.35,1017.23,248,5.32,5.32,-85,1
1763242361,2025-11-15 22:32,100.00,987.20,1017.08,248,5.34,5.34,-83,1
1763242661,2025-11-15 22:37,100.00,987.25,1017.13,248,5.39,5.39,-85,1
1763242961,2025-11-15 22:42,100.00,987.25,1017.13,248,5.35,5.35,-84,1
1763243261,2025-11-15 22:47,100.00,987.16,1017.04,248,5.37,5.37,-85,1
1763243561,2025-11-15 22:52,100.00,987.12,1017.00,248,5.38,5.38,-85,1
1763243861,2025-11-15 22:57,100.00,987.12,1017.00,248,5.42,5.42,-83,1
1763244162,2025-11-15 23:02,100.00,987.17,1017.05,248,5.42,5.42,-85,1
1763244462,2025-11-15 23:07,100.00,987.21,1017.09,248,5.42,5.42,-85,1
1763244762,2025-11-15 23:12,100.00,987.23,1017.11,248,5.43,5.43,-85,1
1763245062,2025-11-15 23:17,100.00,987.13,1017.00,248,5.46,5.46,-84,1
1763245362,2025-11-15 23:22,100.00,987.20,1017.08,248,5.48,5.48,-86,1
1763245662,2025-11-15 23:27,100.00,987.08,1016.96,248,5.49,5.49,-84,1
1763245962,2025-11-15 23:32,100.00,986.98,1016.85,248,5.47,5.47,-84,1
1763246262,2025-11-15 23:37,100.00,986.82,1016.70,248,5.50,5.50,-86,1
1763246562,2025-11-15 23:42,100.00,986.77,1016.65,248,5.49,5.49,-84,1
1763246862,2025-11-15 23:47,100.00,986.72,1016.60,248,5.50,5.50,-85,1
1763247162,2025-11-15 23:52,100.00,986.78,1016.66,248,5.55,5.55,-86,1
1763247462,2025-11-15 23:57,100.00,986.71,1016.59,248,5.57,5.57,-85,1