1763247763,2025-11-16 00:02,100.00,986.62,1016.50,248,5.58,5.58,-85,1
1763248063,2025-11-16 00:07,100.00,986.57,1016.45,248,5.56,5.56,-83,1
1763248363,2025-11-16 00:12,100.00,986.32,1016.20,248,5.60,5.60,-84,1
1763248663,2025-11-16 00:17,100.00,986.16,1016.04,248,5.56,5.56,-84,1
1763248963,2025-11-16 00:22,100.00,986.19,1016.06,248,5.57,5.57,-84,1
1763249263,2025-11-16 00:27,100.00,985.96,1015.84,248,5.56,5.56,-85,1
1763249563,2025-11-16 00:32,100.00,985.67,1015.55,248,5.53,5.53,-85,1
1763249863,2025-11-16 00:37,100.00,985.76,1015.64,248,5.48,5.48,-86,1
1763250163,2025-11-16 00:42,100.00,985.65,1015.53,248,5.47,5.47,-86,1
1763250463,2025-11-16 00:47,100.00,985.63,1015.50,248,5.49,5.49,-85,1
1763250763,2025-11-16 00:52,100.00,985.67,1015.55,248,5.47,5.47,-85,1
1763251063,2025-11-16 00:57,100.00,985.59,1015.47,248,5.51,5.51,-83,1
1763251363,2025-11-16 01:02,100.00,985.52,1015.40,248,5.51,5.51,-83,1
1763251663,2025-11-16 01:07,100.00,985.37,1015.25,248,5.53,5.53,-84,1
1763251964,2025-11-16 01:12,100.00,985.15,1015.03,248,5.54,5.54,-84,1
1763252264,2025-11-16 01:17,100.00,985.14,1015.02,248,5.50,5.50,-84,1
1763252564,2025-11-16 01:22,100.00,985.10,1014.97,248,5.55,5.55,-85,1
1763252864,2025-11-16 01:27,100.00,984.96,1014.84,248,5.55,5.55,-84,1
1763253164,2025-11-16 01:32,100.00,984.92,1014.80,248,5.56,5.56,-85,1
1763253464,2025-11-16 01:37,100.00,984.91,1014.79,248,5.54,5.54,-84,1
1763253764,2025-11-16 01:42,100.00,984.83,1014.71,248,5.56,5.56,-85,1
1763254064,2025-11-16 01:47,100.00,984.82,1014.70,248,5.59,5.59,-85,1
1763254364,2025-11-16 01:52,100.00,984.64,1014.52,248,5.62,5.62,-84,1
1763254664,2025-11-16 01:57,100.00,984.49,1014.37,248,5.62,5.62,-85,1
1763254964,2025-11-16 02:02,100.00,984.29,1014.17,248,5.61,5.61,-85,1
1763255264,2025-11-16 02:07,100.00,984.22,1014.10,248,5.64,5.64,-84,1
1763255565,2025-11-16 02:12,100.00,984.19,1014.07,248,5.60,5.60,-83,1
1763255865,2025-11-16 02:17,100.00,984.12,1014.00,248,5.60,5.60,-84,1
1763256165,2025-11-16 02:22,100.00,984.07,1013.95,248,5.67,5.67,-85,1
1763256465,2025-11-16 02:27,100.00,984.01,1013.89,248,5.74,5.74,-83,1
1763256765,2025-11-16 02:32,100.00,983.93,1013.81,248,5.75,5.75,-84,1
1763257065,2025-11-16 02:37,100.00,983.87,1013.75,248,5.74,5.74,-84,1
1763257365,2025-11-16 02:42,100.00,983.94,1013.82,248,5.76,5.76,-84,1
1763257665,2025-11-16 02:47,100.00,984.07,1013.95,248,5.76,5.76,-85,1
1763257965,2025-11-16 02:52,100.00,984.16,1014.04,248,5.97,5.97,-84,1
1763258265,2025-11-16 02:57,100.00,984.02,1013.90,248,5.91,5.91,-84,1
1763258565,2025-11-16 03:02,100.00,983.80,1013.68,248,5.91,5.91,-84,1
1763258865,2025-11-16 03:07,100.00,983.63,1013.51,248,5.92,5.92,-84,1
1763259166,2025-11-16 03:12,100.00,983.54,1013.42,248,5.87,5.87,-84,1
1763259466,2025-11-16 03:17,100.00,983.52,1013.40,248,5.85,5.85,-84,1
1763259766,2025-11-16 03:22,100.00,983.51,1013.39,248,5.88,5.88,-84,1
1763260066,2025-11-16 03:27,100.00,983.45,1013.33,248,5.93,5.93,-83,1
1763260366,2025-11-16 03:32,100.00,983.41,1013.29,248,5.95,5.95,-85,1
1763260666,2025-11-16 03:37,100.00,983.43,1013.31,248,5.92,5.92,-84,1
1763260966,2025-11-16 03:42,100.00,983.43,1013.31,248,5.92,5.92,-84,1
1763261266,2025-11-16 03:47,100.00,983.33,1013.21,248,6.03,6.03,-85,1
1763261566,2025-11-16 03:52,100.00,983.35,1013.23,248,6.02,6.02,-84,1
1763261866,2025-11-16 03:57,100.00,983.41,1013.29,248,6.02,6.02,-84,1
1763262166,2025-11-16 04:02,100.00,983.47,1013.35,248,6.05,6.05,-84,1
1763262466,2025-11-16 04:07,100.00,983.60,1013.48,248,6.03,6.03,-85,1
1763262767,2025-11-16 04:12,100.00,983.66,1013.54,248,6.07,6.07,-84,1
1763263067,2025-11-16 04:17,100.00,983.68,1013.56,248,6.16,6.16,-84,1
1763263367,2025-11-16 04:22,100.00,983.66,1013.54,248,6.16,6.16,-85,1
1763263667,2025-11-16 04:27,100.00,983.63,1013.51,248,6.21,6.21,-83,1
1763263967,2025-11-16 04:32,100.00,983.55,1013.43,248,6.23,6.23,-84,1
1763264267,2025-11-16 04:37,100.00,983.53,1013.41,248,6.28,6.28,-84,1
1763264567,2025-11-16 04:42,100.00,983.49,1013.37,248,6.28,6.28,-84,1
1763264867,2025-11-16 04:47,100.00,983.44,1013.32,248,6.25,6.25,-84,1
1763265167,2025-11-16 04:52,100.00,983.39,1013.27,248,6.22,6.22,-85,1
1763265467,2025-11-16 04:57,100.00,983.26,1013.14,248,6.19,6.19,-84,1
1763265767,2025-11-16 05:02,100.00,983.15,1013.03,248,6.18,6.18,-85,1
1763266067,2025-11-16 05:07,100.00,983.16,1013.04,248,6.13,6.13,-84,1
1763266368,2025-11-16 05:12,100.00,983.15,1013.03,248,6.13,6.13,-85,1
1763266668,2025-11-16 05:17,100.00,983.16,1013.04,248,6.15,6.15,-85,1
1763266968,2025-11-16 05:22,100.00,983.25,1013.13,248,6.21,6.21,-85,1
1763267268,2025-11-16 05:27,100.00,983.33,1013.21,248,6.29,6.29,-84,1
1763267568,2025-11-16 05:32,100.00,983.30,1013.18,248,6.26,6.26,-84,1
1763267868,2025-11-16 05:37,100.00,983.28,1013.16,248,6.25,6.25,-85,1
1763268168,2025-11-16 05:42,100.00,983.32,1013.20,248,6.29,6.29,-85,1
1763268468,2025-11-16 05:47,100.00,983.28,1013.16,248,6.29,6.29,-84,1
1763268768,2025-11-16 05:52,100.00,983.23,1013.11,248,6.30,6.30,-84,1
1763269068,2025-11-16 05:57,100.00,983.24,1013.12,248,6.25,6.25,-83,1
1763269368,2025-11-16 06:02,100.00,983.14,1013.02,248,6.25,6.25,-84,1
1763269668,2025-11-16 06:07,100.00,983.12,1013.00,248,6.28,6.28,-85,1
1763269969,2025-11-16 06:12,100.00,982.98,1012.86,248,6.32,6.32,-84,1
1763270269,2025-11-16 06:17,100.00,982.85,1012.73,248,6.31,6.31,-84,1
1763270569,2025-11-16 06:22,100.00,982.81,1012.69,248,6.32,6.32,-84,1
1763270869,2025-11-16 06:27,100.00,982.78,1012.66,248,6.32,6.32,-85,1
1763271169,2025-11-16 06:32,100.00,982.84,1012.72,248,6.25,6.25,-84,1
1763271469,2025-11-16 06:37,100.00,982.85,1012.73,248,6.27,6.27,-83,1
1763271769,2025-11-16 06:42,100.00,982.76,1012.64,248,6.35,6.35,-84,1
1763272069,2025-11-16 06:47,100.00,982.75,1012.62,248,6.30,6.30,-84,1
1763272369,2025-11-16 06:52,100.00,982.67,1012.55,248,6.21,6.21,-84,1
1763272669,2025-11-16 06:57,100.00,982.57,1012.45,248,6.23,6.23,-84,1
1763272969,2025-11-16 07:02,100.00,982.54,1012.42,248,6.20,6.20,-85,1
1763273269,2025-11-16 07:07,100.00,982.53,1012.41,248,6.15,6.15,-84,1
1763273570,2025-11-16 07:12,100.00,982.53,1012.41,248,6.19,6.19,-85,1
1763273870,2025-11-16 07:17,100.00,982.43,1012.31,248,6.24,6.24,-84,1
1763274170,2025-11-16 07:22,100.00,982.39,1012.27,248,6.27,6.27,-84,1
1763274470,2025-11-16 07:27,100.00,982.36,1012.24,248,6.29,6.29,-85,1
1763274770,2025-11-16 07:32,100.00,982.40,1012.28,248,6.33,6.33,-83,1
1763275070,2025-11-16 07:37,100.00,982.35,1012.23,248,6.45,6.45,-84,1
1763275370,2025-11-16 07:42,100.00,982.40,1012.28,248,6.42,6.42,-84,1
1763275670,2025-11-16 07:47,100.00,982.35,1012.23,248,6.39,6.39,-85,1
1763275970,2025-11-16 07:52,100.00,982.29,1012.17,248,6.38,6.38,-85,1
1763276270,2025-11-16 07:57,100.00,982.31,1012.18,248,6.41,6.41,-85,1
1763276570,2025-11-16 08:02,100.00,982.31,1012.19,248,6.41,6.41,-85,1
1763276870,2025-11-16 08:07,100.00,982.34,1012.22,248,6.46,6.46,-85,1
1763277171,2025-11-16 08:12,100.00,982.37,1012.25,248,6.53,6.53,-85,1
1763277471,2025-11-16 08:17,100.00,982.38,1012.26,248,6.51,6.51,-84,1
1763277771,2025-11-16 08:22,100.00,982.39,1012.27,248,6.54,6.54,-85,1
1763278071,2025-11-16 08:27,100.00,982.41,1012.28,248,6.58,6.58,-85,1
1763278371,2025-11-16 08:32,100.00,982.43,1012.31,248,6.61,6.61,-84,1
1763278671,2025-11-16 08:37,100.00,982.37,1012.25,248,6.62,6.62,-84,1
1763278971,2025-11-16 08:42,100.00,982.37,1012.25,248,6.68,6.68,-84,1
1763279271,2025-11-16 08:47,100.00,982.35,1012.23,248,6.69,6.69,-88,1
1763279571,2025-11-16 08:52,100.00,982.34,1012.22,248,6.73,6.73,-87,1
1763279871,2025-11-16 08:57,100.00,982.28,1012.16,248,6.69,6.69,-87,1
1763280171,2025-11-16 09:02,100.00,982.26,1012.14,248,6.68,6.68,-88,1
1763280471,2025-11-16 09:07,100.00,982.22,1012.10,248,6.71,6.71,-86,1
1763280771,2025-11-16 09:12,100.00,982.18,1012.06,248,6.74,6.74,-87,1
1763281072,2025-11-16 09:17,100.00,982.12,1012.00,248,6.80,6.80,-86,1
1763281372,2025-11-16 09:22,100.00,982.08,1011.96,248,6.89,6.89,-85,1
1763281672,2025-11-16 09:27,100.00,982.07,1011.95,248,6.99,6.99,-88,1
1763281972,2025-11-16 09:32,100.00,981.99,1011.87,248,7.03,7.03,-86,1
1763282272,2025-11-16 09:37,100.00,981.89,1011.77,248,7.18,7.19,-87,1
1763282572,2025-11-16 09:42,100.00,981.87,1011.75,248,7.33,7.34,-86,1
1763282872,2025-11-16 09:47,100.00,981.81,1011.69,248,7.45,7.46,-88,1
1763283172,2025-11-16 09:52,100.00,981.82,1011.69,248,7.64,7.65,-87,1
1763283472,2025-11-16 09:57,100.00,981.72,1011.60,248,7.84,7.85,-84,1
1763283772,2025-11-16 10:02,100.00,981.57,1011.45,248,8.15,8.16,-87,1
1763284072,2025-11-16 10:07,100.00,981.47,1011.35,248,8.42,8.43,-88,1
1763284373,2025-11-16 10:12,100.00,981.40,1011.28,248,8.65,8.66,-86,1
1763284673,2025-11-16 10:17,100.00,981.36,1011.24,248,8.77,8.78,-88,1
1763284973,2025-11-16 10:22,100.00,981.30,1011.18,248,8.94,8.95,-87,1
1763285273,2025-11-16 10:27,100.00,981.19,1011.07,248,9.11,9.12,-87,1
1763285573,2025-11-16 10:32,100.00,981.11,1010.99,248,9.25,9.26,-87,1
1763285873,2025-11-16 10:37,100.00,981.02,1010.89,248,9.40,9.41,-86,1
1763286173,2025-11-16 10:42,100.00,980.97,1010.85,248,9.34,9.35,-86,1
1763286473,2025-11-16 10:47,100.00,980.92,1010.80,248,9.33,9.34,-85,1
1763286773,2025-11-16 10:52,100.00,980.84,1010.72,248,9.17,9.18,-84,1
1763287073,2025-11-16 10:57,100.00,980.76,1010.64,248,9.15,9.16,-88,1
1763287373,2025-11-16 11:02,100.00,980.78,1010.66,248,9.16,9.17,-85,1
1763287673,2025-11-16 11:07,100.00,980.70,1010.58,248,9.18,9.19,-85,1
1763287973,2025-11-16 11:12,100.00,980.70,1010.58,248,9.08,9.09,-86,1
1763288273,2025-11-16 11:17,100.00,980.68,1010.56,248,9.04,9.05,-85,1
1763288573,2025-11-16 11:22,100.00,980.66,1010.54,248,8.98,8.99,-86,1
1763288874,2025-11-16 11:27,100.00,980.61,1010.49,248,8.99,9.00,-84,1
1763289174,2025-11-16 11:32,100.00,980.57,1010.45,248,8.95,8.96,-86,1
1763289474,2025-11-16 11:37,100.00,980.46,1010.34,248,8.96,8.97,-85,1
1763289774,2025-11-16 11:42,100.00,980.43,1010.31,248,8.86,8.87,-86,1
1763290074,2025-11-16 11:47,100.00,980.43,1010.31,248,8.86,8.87,-87,1
1763290374,2025-11-16 11:52,100.00,980.31,1010.19,248,8.81,8.82,-85,1
1763290674,2025-11-16 11:57,100.00,980.26,1010.14,248,8.83,8.84,-86,1
1763290974,2025-11-16 12:02,100.00,980.21,1010.09,248,8.88,8.89,-84,1
1763291274,2025-11-16 12:07,100.00,980.18,1010.05,248,8.80,8.81,-86,1
1763291574,2025-11-16 12:12,100.00,980.10,1009.98,248,8.85,8.86,-87,1
1763291874,2025-11-16 12:17,100.00,979.97,1009.85,248,8.97,8.98,-86,1
1763292174,2025-11-16 12:22,100.00,979.90,1009.78,248,9.02,9.03,-85,1
1763292474,2025-11-16 12:27,100.00,979.84,1009.72,248,9.14,9.15,-85,1
1763292775,2025-11-16 12:32,100.00,979.78,1009.66,248,9.22,9.23,-85,1
1763293075,2025-11-16 12:37,100.00,979.63,1009.51,248,9.35,9.36,-86,1
1763293375,2025-11-16 12:42,100.00,979.52,1009.40,248,9.38,9.39,-86,1
1763293675,2025-11-16 12:47,100.00,979.40,1009.28,248,9.43,9.44,-86,1
1763293975,2025-11-16 12:52,100.00,979.30,1009.18,248,9.45,9.46,-87,1
1763294275,2025-11-16 12:57,100.00,979.25,1009.13,248,9.44,9.45,-85,1
1763294575,2025-11-16 13:02,100.00,979.22,1009.10,248,9.52,9.53,-86,1
1763294875,2025-11-16 13:07,100.00,979.08,1008.96,248,9.56,9.57,-86,1
1763295175,2025-11-16 13:12,100.00,979.08,1008.96,248,9.52,9.53,-86,1
1763295475,2025-11-16 13:17,100.00,978.98,1008.86,248,9.52,9.53,-85,1
1763295775,2025-11-16 13:22,100.00,979.00,1008.88,248,9.53,9.54,-86,1
1763296075,2025-11-16 13:27,100.00,978.92,1008.80,248,9.44,9.45,-87,1
1763296375,2025-11-16 13:32,100.00,978.87,1008.75,248,9.39,9.40,-87,1
1763296675,2025-11-16 13:37,100.00,978.84,1008.72,248,9.39,9.40,-88,1
1763296976,2025-11-16 13:42,100.00,978.81,1008.69,248,9.40,9.41,-84,1
1763297276,2025-11-16 13:47,100.00,978.74,1008.62,248,9.49,9.50,-87,1
1763297576,2025-11-16 13:52,100.00,978.77,1008.65,248,9.50,9.51,-88,1
1763297876,2025-11-16 13:57,100.00,978.70,1008.58,248,9.55,9.56,-88,1
1763298176,2025-11-16 14:02,100.00,978.59,1008.47,248,9.62,9.63,-85,1
1763298476,2025-11-16 14:07,100.00,978.52,1008.40,248,9.62,9.63,-86,1
1763298776,2025-11-16 14:12,100.00,978.48,1008.36,248,9.68,9.69,-86,1
1763299076,2025-11-16 14:17,100.00,978.40,1008.28,248,9.60,9.61,-86,1
1763299376,2025-11-16 14:22,100.00,978.32,1008.20,248,9.62,9.63,-87,1
1763299676,2025-11-16 14:27,100.00,978.32,1008.20,248,9.65,9.66,-85,1
1763299976,2025-11-16 14:32,100.00,978.32,1008.20,248,9.71,9.72,-85,1
1763300276,2025-11-16 14:37,100.00,978.27,1008.15,248,9.71,9.72,-87,1
1763300576,2025-11-16 14:42,100.00,978.23,1008.11,248,9.74,9.75,-85,1
1763300877,2025-11-16 14:47,100.00,978.13,1008.01,248,9.15,9.16,-87,1
1763301177,2025-11-16 14:52,100.00,978.02,1007.90,248,9.09,9.10,-83,1
1763301477,2025-11-16 14:57,100.00,977.94,1007.82,248,9.09,9.10,-85,1
1763301777,2025-11-16 15:02,100.00,977.82,1007.70,248,9.05,9.06,-85,1
1763302077,2025-11-16 15:07,100.00,977.79,1007.67,248,9.23,9.24,-88,1
1763302377,2025-11-16 15:12,100.00,977.83,1007.71,248,9.18,9.19,-86,1
1763302677,2025-11-16 15:17,100.00,977.80,1007.68,248,9.21,9.22,-88,1
1763302977,2025-11-16 15:22,100.00,977.72,1007.60,248,9.20,9.21,-85,1
1763303277,2025-11-16 15:27,100.00,977.70,1007.58,248,9.11,9.12,-87,1
1763303577,2025-11-16 15:32,100.00,977.70,1007.58,248,8.88,8.89,-88,1
1763303877,2025-11-16 15:37,100.00,977.70,1007.58,248,8.83,8.84,-88,1
1763304177,2025-11-16 15:42,100.00,977.71,1007.59,248,8.82,8.83,-88,1
1763304477,2025-11-16 15:47,100.00,977.66,1007.54,248,8.80,8.81,-87,1
1763304777,2025-11-16 15:52,100.00,977.64,1007.52,248,8.76,8.77,-87,1
1763305078,2025-11-16 15:57,100.00,977.57,1007.45,248,8.73,8.74,-87,1
1763305378,2025-11-16 16:02,100.00,977.49,1007.37,248,8.68,8.69,-87,1
1763305678,2025-11-16 16:07,100.00,977.47,1007.34,248,8.65,8.66,-87,1
1763305978,2025-11-16 16:12,100.00,977.38,1007.26,248,8.64,8.65,-87,1
1763306278,2025-11-16 16:17,100.00,977.36,1007.23,248,8.63,8.64,-87,1
1763306578,2025-11-16 16:22,100.00,977.34,1007.22,248,8.67,8.68,-87,1
1763306878,2025-11-16 16:27,100.00,977.41,1007.29,248,8.66,8.67,-87,1
1763307178,2025-11-16 16:32,100.00,977.43,1007.31,248,8.63,8.64,-86,1
1763307478,2025-11-16 16:37,100.00,977.44,1007.32,248,8.61,8.62,-88,1
1763307778,2025-11-16 16:42,100.00,977.46,1007.34,248,8.57,8.58,-88,1
1763308078,2025-11-16 16:47,100.00,977.43,1007.31,248,8.52,8.53,-88,1
1763308378,2025-11-16 16:52,100.00,977.42,1007.30,248,8.59,8.60,-88,1
1763308678,2025-11-16 16:57,100.00,977.34,1007.22,248,8.64,8.65,-86,1
1763308979,2025-11-16 17:02,100.00,977.37,1007.25,248,8.60,8.61,-85,1
1763309279,2025-11-16 17:07,100.00,977.31,1007.19,248,8.36,8.37,-86,1
1763309579,2025-11-16 17:12,100.00,977.29,1007.17,248,8.28,8.29,-86,1
1763309879,2025-11-16 17:17,100.00,977.31,1007.19,248,8.28,8.29,-85,1
1763310179,2025-11-16 17:22,100.00,977.33,1007.21,248,8.28,8.29,-84,1
1763310479,2025-11-16 17:27,100.00,977.31,1007.18,248,8.24,8.25,-85,1
1763310779,2025-11-16 17:32,100.00,977.30,1007.18,248,8.18,8.19,-85,1
1763311079,2025-11-16 17:37,100.00,977.29,1007.17,248,8.19,8.20,-88,1
1763311379,2025-11-16 17:42,100.00,977.25,1007.13,248,8.25,8.26,-87,1
1763311679,2025-11-16 17:47,100.00,977.14,1007.02,248,8.33,8.34,-87,1
1763311979,2025-11-16 17:52,100.00,977.11,1006.99,248,8.41,8.42,-84,1
1763312279,2025-11-16 17:57,100.00,977.08,1006.96,248,8.44,8.45,-87,1
1763312579,2025-11-16 18:02,100.00,977.10,1006.98,248,8.45,8.46,-86,1
1763312880,2025-11-16 18:08,100.00,977.10,1006.98,248,8.45,8.46,-85,1
1763313180,2025-11-16 18:13,100.00,977.03,1006.91,248,8.43,8.44,-86,1
1763313480,2025-11-16 18:18,100.00,977.09,1006.97,248,8.46,8.47,-84,1
1763313780,2025-11-16 18:23,100.00,977.13,1007.01,248,8.46,8.47,-88,1
1763314080,2025-11-16 18:28,100.00,977.10,1006.98,248,8.39,8.40,-87,1
1763314380,2025-11-16 18:33,100.00,977.07,1006.95,248,8.31,8.32,-86,1
1763314680,2025-11-16 18:38,100.00,977.05,1006.93,248,8.23,8.24,-87,1
1763314980,2025-11-16 18:43,100.00,976.94,1006.82,248,8.16,8.17,-87,1
1763315280,2025-11-16 18:48,100.00,976.92,1006.79,248,8.11,8.12,-86,1
1763315580,2025-11-16 18:53,100.00,976.95,1006.83,248,8.07,8.08,-87,1
1763315880,2025-11-16 18:58,100.00,976.91,1006.79,248,8.05,8.06,-87,1
1763316180,2025-11-16 19:03,100.00,976.91,1006.79,248,8.05,8.06,-87,1
1763316480,2025-11-16 19:08,100.00,976.86,1006.74,248,8.07,8.08,-86,1
1763316781,2025-11-16 19:13,100.00,976.85,1006.73,248,8.02,8.03,-86,1
1763317081,2025-11-16 19:18,100.00,976.82,1006.69,248,7.97,7.98,-86,1
1763317381,2025-11-16 19:23,100.00,976.85,1006.73,248,7.90,7.91,-86,1
1763317681,2025-11-16 19:28,100.00,976.78,1006.66,248,7.87,7.88,-88,1
1763317981,2025-11-16 19:33,100.00,976.78,1006.66,248,7.86,7.87,-86,1
1763318281,2025-11-16 19:38,100.00,976.75,1006.63,248,7.87,7.88,-86,1
1763318581,2025-11-16 19:43,100.00,976.72,1006.60,248,7.86,7.87,-86,1
1763318881,2025-11-16 19:48,100.00,976.62,1006.50,248,7.83,7.84,-87,1
1763319181,2025-11-16 19:53,100.00,976.61,1006.49,248,7.80,7.81,-87,1
1763319481,2025-11-16 19:58,100.00,976.64,1006.52,248,7.79,7.80,-87,1
1763319781,2025-11-16 20:03,100.00,976.65,1006.53,248,7.76,7.77,-86,1
1763320081,2025-11-16 20:08,100.00,976.65,1006.53,248,7.71,7.72,-87,1
1763320381,2025-11-16 20:13,100.00,976.61,1006.49,248,7.68,7.69,-87,1
1763320682,2025-11-16 20:18,100.00,976.57,1006.45,248,7.67,7.68,-88,1
1763320982,2025-11-16 20:23,100.00,976.59,1006.47,248,7.62,7.63,-88,1
1763321282,2025-11-16 20:28,100.00,976.66,1006.54,248,7.56,7.57,-87,1
1763321582,2025-11-16 20:33,100.00,976.72,1006.60,248,7.52,7.53,-87,1
1763321882,2025-11-16 20:38,100.00,976.62,1006.50,248,7.47,7.48,-87,1
1763322182,2025-11-16 20:43,100.00,976.65,1006.53,248,7.42,7.43,-87,1
1763322482,2025-11-16 20:48,100.00,976.70,1006.58,248,7.37,7.38,-87,1
1763322782,2025-11-16 20:53,100.00,976.74,1006.62,248,7.32,7.33,-87,1
1763323082,2025-11-16 20:58,100.00,976.72,1006.60,248,7.29,7.30,-86,1
1763323382,2025-11-16 21:03,100.00,976.69,1006.57,248,7.25,7.26,-87,1
1763323682,2025-11-16 21:08,100.00,976.69,1006.57,248,7.23,7.24,-87,1
1763323982,2025-11-16 21:13,100.00,976.67,1006.55,248,7.19,7.20,-86,1
1763324282,2025-11-16 21:18,100.00,976.70,1006.58,248,7.15,7.16,-87,1
1763324582,2025-11-16 21:23,100.00,976.73,1006.61,248,7.10,7.10,-87,1
1763324883,2025-11-16 21:28,100.00,976.66,1006.54,248,7.05,7.05,-88,1
1763325183,2025-11-16 21:33,100.00,976.62,1006.50,248,7.00,7.00,-88,1
1763325483,2025-11-16 21:38,100.00,976.63,1006.51,248,6.96,6.96,-86,1
1763325783,2025-11-16 21:43,100.00,976.54,1006.42,248,6.92,6.92,-86,1
1763326083,2025-11-16 21:48,100.00,976.50,1006.38,248,6.88,6.88,-87,1
1763326383,2025-11-16 21:53,100.00,976.41,1006.29,248,6.84,6.84,-87,1
1763326683,2025-11-16 21:58,100.00,976.33,1006.21,248,6.83,6.83,-87,1
1763326983,2025-11-16 22:03,100.00,976.23,1006.11,248,6.85,6.85,-89,1
1763327283,2025-11-16 22:08,100.00,976.19,1006.07,248,6.88,6.88,-88,1
1763327583,2025-11-16 22:13,100.00,976.16,1006.04,248,6.89,6.89,-87,1
1763327883,2025-11-16 22:18,100.00,976.14,1006.02,248,6.90,6.90,-87,1
1763328183,2025-11-16 22:23,100.00,976.08,1005.96,248,6.93,6.93,-83,1
1763328483,2025-11-16 22:28,100.00,976.04,1005.91,248,6.92,6.92,-83,1
1763328783,2025-11-16 22:33,100.00,976.09,1005.97,248,6.90,6.90,-83,1
1763329083,2025-11-16 22:38,100.00,976.01,1005.89,248,6.89,6.89,-85,1
1763329384,2025-11-16 22:43,100.00,976.04,1005.92,248,6.92,6.92,-88,1
1763329684,2025-11-16 22:48,100.00,976.12,1006.00,248,6.91,6.91,-85,1
1763329984,2025-11-16 22:53,100.00,976.13,1006.01,248,6.90,6.90,-87,1
1763330284,2025-11-16 22:58,100.00,976.15,1006.03,248,6.90,6.90,-84,1
1763330584,2025-11-16 23:03,100.00,976.05,1005.92,248,6.88,6.88,-85,1
1763330884,2025-11-16 23:08,100.00,976.02,1005.90,248,6.88,6.88,-86,1
1763331184,2025-11-16 23:13,100.00,975.90,1005.78,248,6.85,6.85,-85,1
1763331484,2025-11-16 23:18,100.00,975.86,1005.74,248,6.83,6.83,-87,1
1763331784,2025-11-16 23:23,100.00,975.88,1005.76,248,6.85,6.85,-87,1
1763332084,2025-11-16 23:28,100.00,975.96,1005.84,248,6.89,6.89,-87,1
1763332384,2025-11-16 23:33,100.00,975.84,1005.72,248,6.88,6.88,-87,1
1763332684,2025-11-16 23:38,100.00,975.90,1005.78,248,6.88,6.88,-88,1
1763332984,2025-11-16 23:43,100.00,975.86,1005.74,248,6.87,6.87,-87,1
1763333284,2025-11-16 23:48,100.00,975.96,1005.84,248,6.86,6.86,-87,1
1763333585,2025-11-16 23:53,100.00,975.93,1005.81,248,6.86,6.86,-88,1
1763333885,2025-11-16 23:58,100.00,975.95,1005.83,248,6.86,6.86,-85,1