1763334185,2025-11-17 00:03,100.00,975.61,1005.49,248,6.85,6.85,-85,1
1763334485,2025-11-17 00:08,100.00,975.65,1005.53,248,6.88,6.88,-85,1
1763334785,2025-11-17 00:13,100.00,975.54,1005.42,248,6.90,6.90,-85,1
1763335085,2025-11-17 00:18,100.00,975.53,1005.41,248,6.91,6.91,-85,1
1763335385,2025-11-17 00:23,100.00,975.39,1005.27,248,6.89,6.89,-84,1
1763335685,2025-11-17 00:28,100.00,975.37,1005.25,248,6.91,6.91,-85,1
1763335985,2025-11-17 00:33,100.00,975.33,1005.21,248,6.92,6.92,-84,1
1763336285,2025-11-17 00:38,100.00,975.32,1005.20,248,6.90,6.90,-85,1
1763336585,2025-11-17 00:43,100.00,975.31,1005.19,248,6.88,6.88,-85,1
1763336885,2025-11-17 00:48,100.00,975.23,1005.10,248,6.89,6.89,-86,1
1763337185,2025-11-17 00:53,100.00,975.15,1005.03,248,6.92,6.92,-85,1
1763337485,2025-11-17 00:58,100.00,975.20,1005.08,248,6.97,6.97,-84,1
1763337786,2025-11-17 01:03,100.00,975.20,1005.08,248,6.91,6.91,-85,1
1763338086,2025-11-17 01:08,100.00,975.18,1005.06,248,6.95,6.95,-84,1
1763338386,2025-11-17 01:13,100.00,975.13,1005.01,248,6.94,6.94,-84,1
1763338686,2025-11-17 01:18,100.00,975.07,1004.95,248,6.96,6.96,-85,1
1763338986,2025-11-17 01:23,100.00,975.08,1004.96,248,6.98,6.98,-85,1
1763339286,2025-11-17 01:28,100.00,975.10,1004.98,248,7.00,7.00,-85,1
1763339586,2025-11-17 01:33,100.00,975.05,1004.93,248,7.02,7.02,-86,1
1763339886,2025-11-17 01:38,100.00,975.16,1005.04,248,7.07,7.07,-84,1
1763340186,2025-11-17 01:43,100.00,975.11,1004.99,248,7.06,7.06,-85,1
1763340486,2025-11-17 01:48,100.00,975.09,1004.97,248,7.04,7.04,-85,1
1763340786,2025-11-17 01:53,100.00,975.10,1004.98,248,7.03,7.03,-84,1
1763341086,2025-11-17 01:58,100.00,975.07,1004.95,248,7.06,7.06,-83,1
1763341386,2025-11-17 02:03,100.00,975.04,1004.92,248,7.09,7.09,-84,1
1763341686,2025-11-17 02:08,100.00,974.90,1004.78,248,7.12,7.13,-85,1
1763341987,2025-11-17 02:13,100.00,974.76,1004.64,248,7.12,7.13,-84,1
1763342287,2025-11-17 02:18,100.00,974.65,1004.53,248,7.13,7.14,-85,1
1763342587,2025-11-17 02:23,100.00,974.63,1004.51,248,7.14,7.15,-84,1
1763342887,2025-11-17 02:28,100.00,974.65,1004.52,248,7.16,7.17,-86,1
1763343187,2025-11-17 02:33,100.00,974.76,1004.63,248,7.18,7.19,-85,1
1763343487,2025-11-17 02:38,100.00,974.66,1004.54,248,7.16,7.17,-85,1
1763343787,2025-11-17 02:43,100.00,974.58,1004.46,248,7.19,7.20,-85,1
1763344087,2025-11-17 02:48,100.00,974.58,1004.46,248,7.19,7.20,-85,1
1763344387,2025-11-17 02:53,100.00,974.58,1004.46,248,7.17,7.18,-85,1
1763344687,2025-11-17 02:58,100.00,974.55,1004.43,248,7.12,7.13,-85,1
1763344987,2025-11-17 03:03,100.00,974.61,1004.49,248,7.09,7.09,-84,1
1763345287,2025-11-17 03:08,100.00,974.72,1004.60,248,7.08,7.08,-84,1
1763345587,2025-11-17 03:13,100.00,974.66,1004.54,248,7.16,7.17,-84,1
1763345888,2025-11-17 03:18,100.00,974.68,1004.55,248,7.25,7.26,-85,1
1763346188,2025-11-17 03:23,100.00,974.64,1004.52,248,7.33,7.34,-84,1
1763346488,2025-11-17 03:28,100.00,974.65,1004.53,248,7.37,7.38,-85,1
1763346788,2025-11-17 03:33,100.00,974.64,1004.52,248,7.39,7.40,-85,1
1763347088,2025-11-17 03:38,100.00,974.57,1004.45,248,7.44,7.45,-84,1
1763347388,2025-11-17 03:43,100.00,974.52,1004.40,248,7.47,7.48,-84,1
1763347688,2025-11-17 03:48,100.00,974.40,1004.28,248,7.51,7.52,-85,1
1763347988,2025-11-17 03:53,100.00,974.35,1004.23,248,7.56,7.57,-84,1
1763348288,2025-11-17 03:58,100.00,974.29,1004.17,248,7.56,7.57,-84,1
1763348588,2025-11-17 04:03,100.00,974.31,1004.19,248,7.57,7.58,-84,1
1763348888,2025-11-17 04:08,100.00,974.22,1004.10,248,7.58,7.59,-85,1
1763349189,2025-11-17 04:13,100.00,974.22,1004.10,248,7.60,7.61,-84,1
1763349489,2025-11-17 04:18,100.00,974.28,1004.16,248,7.60,7.61,-83,1
1763349789,2025-11-17 04:23,100.00,974.26,1004.14,248,7.54,7.55,-84,1
1763350089,2025-11-17 04:28,100.00,974.25,1004.12,248,7.54,7.55,-84,1
1763350389,2025-11-17 04:33,100.00,974.19,1004.07,248,7.52,7.53,-84,1
1763350689,2025-11-17 04:38,100.00,974.22,1004.10,248,7.55,7.56,-84,1
1763350989,2025-11-17 04:43,100.00,974.15,1004.03,248,7.57,7.58,-84,1
1763351289,2025-11-17 04:48,100.00,974.11,1003.98,248,7.56,7.57,-85,1
1763351589,2025-11-17 04:53,100.00,974.09,1003.97,248,7.58,7.59,-84,1
1763351889,2025-11-17 04:58,100.00,974.10,1003.98,248,7.59,7.60,-85,1
1763352189,2025-11-17 05:03,100.00,974.13,1004.01,248,7.56,7.57,-85,1
1763352489,2025-11-17 05:08,100.00,974.28,1004.16,248,7.55,7.56,-85,1
1763352789,2025-11-17 05:13,100.00,974.26,1004.14,248,7.60,7.61,-84,1
1763353090,2025-11-17 05:18,100.00,974.28,1004.15,248,7.57,7.58,-84,1
1763353390,2025-11-17 05:23,100.00,974.23,1004.11,248,7.58,7.59,-85,1
1763353690,2025-11-17 05:28,100.00,974.19,1004.07,248,7.63,7.64,-85,1
1763353990,2025-11-17 05:33,100.00,974.12,1003.99,248,7.64,7.65,-84,1
1763354290,2025-11-17 05:38,100.00,974.13,1004.01,248,7.67,7.68,-85,1
1763354590,2025-11-17 05:43,100.00,974.08,1003.96,248,7.67,7.68,-85,1
1763354890,2025-11-17 05:48,100.00,974.00,1003.88,248,7.70,7.71,-85,1
1763355190,2025-11-17 05:53,100.00,974.00,1003.87,248,7.71,7.72,-84,1
1763355490,2025-11-17 05:58,100.00,973.98,1003.86,248,7.70,7.71,-84,1
1763355790,2025-11-17 06:03,100.00,973.95,1003.83,248,7.71,7.72,-84,1
1763356090,2025-11-17 06:08,100.00,973.97,1003.85,248,7.71,7.72,-85,1
1763356390,2025-11-17 06:13,100.00,973.92,1003.80,248,7.71,7.72,-85,1
1763356690,2025-11-17 06:18,100.00,973.94,1003.82,248,7.73,7.74,-86,1
1763356990,2025-11-17 06:23,100.00,973.94,1003.82,248,7.72,7.73,-84,1
1763357290,2025-11-17 06:28,100.00,974.01,1003.89,248,7.72,7.73,-84,1
1763357590,2025-11-17 06:33,100.00,974.00,1003.88,248,7.72,7.73,-85,1
1763357890,2025-11-17 06:38,100.00,974.00,1003.88,248,7.76,7.77,-85,1
1763358191,2025-11-17 06:43,100.00,974.12,1004.00,248,7.84,7.85,-85,1
1763358491,2025-11-17 06:48,100.00,974.07,1003.95,248,7.78,7.79,-83,1
1763358791,2025-11-17 06:53,100.00,974.02,1003.90,248,7.86,7.87,-84,1
1763359091,2025-11-17 06:58,100.00,974.07,1003.95,248,8.01,8.02,-83,1
1763359391,2025-11-17 07:03,100.00,974.04,1003.92,248,8.15,8.16,-84,1
1763359691,2025-11-17 07:08,100.00,973.96,1003.84,248,8.05,8.06,-85,1
1763359992,2025-11-17 07:13,100.00,973.98,1003.86,248,7.99,8.00,-85,1
1763360292,2025-11-17 07:18,100.00,974.07,1003.95,248,8.03,8.04,-84,1
1763360592,2025-11-17 07:23,100.00,974.21,1004.09,248,7.98,7.99,-82,1
1763360892,2025-11-17 07:28,100.00,974.15,1004.03,248,7.99,8.00,-86,1
1763361192,2025-11-17 07:33,100.00,974.03,1003.91,248,8.02,8.03,-82,1
1763361492,2025-11-17 07:38,100.00,974.27,1004.15,248,8.05,8.06,-87,1
1763361792,2025-11-17 07:43,100.00,974.24,1004.12,248,8.13,8.14,-87,1
1763362092,2025-11-17 07:48,100.00,974.15,1004.03,248,8.13,8.14,-82,1
1763362392,2025-11-17 07:53,100.00,974.14,1004.02,248,8.13,8.14,-81,1
1763362692,2025-11-17 07:58,100.00,974.18,1004.05,248,8.11,8.12,-84,1
1763362993,2025-11-17 08:03,100.00,974.14,1004.02,248,8.12,8.13,-82,1
1763363293,2025-11-17 08:08,100.00,974.16,1004.04,248,8.22,8.23,-86,1
1763363899,2025-11-17 08:18,100.00,974.11,1003.99,248,8.26,8.27,-85,1
1763364199,2025-11-17 08:23,100.00,974.17,1004.05,248,8.26,8.27,-83,1
1763364499,2025-11-17 08:28,100.00,974.16,1004.04,248,8.27,8.28,-87,1
1763364799,2025-11-17 08:33,100.00,974.23,1004.11,248,8.33,8.34,-86,1
1763365099,2025-11-17 08:38,100.00,974.16,1004.04,248,8.38,8.39,-83,1
1763365399,2025-11-17 08:43,100.00,974.12,1003.99,248,8.41,8.42,-86,1
1763365699,2025-11-17 08:48,100.00,974.10,1003.98,248,8.43,8.44,-85,1
1763365999,2025-11-17 08:53,100.00,974.14,1004.02,248,8.49,8.50,-84,1
1763366299,2025-11-17 08:58,100.00,974.08,1003.96,248,8.54,8.55,-84,1
1763366599,2025-11-17 09:03,100.00,974.08,1003.96,248,8.59,8.60,-89,1
1763366899,2025-11-17 09:08,100.00,974.06,1003.94,248,8.61,8.62,-86,1
1763367199,2025-11-17 09:13,100.00,974.07,1003.95,248,8.61,8.62,-84,1
1763367500,2025-11-17 09:18,100.00,974.03,1003.91,248,8.66,8.67,-85,1
1763367800,2025-11-17 09:23,100.00,974.08,1003.96,248,8.72,8.73,-84,1
1763368100,2025-11-17 09:28,100.00,974.04,1003.92,248,8.68,8.69,-84,1
1763368400,2025-11-17 09:33,100.00,974.02,1003.90,248,8.73,8.74,-83,1
1763368700,2025-11-17 09:38,100.00,974.07,1003.94,248,8.68,8.69,-84,1
1763369000,2025-11-17 09:43,100.00,974.04,1003.92,248,8.71,8.72,-85,1
1763369300,2025-11-17 09:48,100.00,974.04,1003.92,248,8.76,8.77,-86,1
1763369600,2025-11-17 09:53,100.00,973.97,1003.85,248,8.89,8.90,-84,1
1763369900,2025-11-17 09:58,100.00,973.94,1003.82,248,8.82,8.83,-87,1
1763370200,2025-11-17 10:03,100.00,973.89,1003.77,248,8.83,8.84,-79,1
1763370500,2025-11-17 10:08,100.00,973.83,1003.71,248,8.88,8.89,-87,1
1763370800,2025-11-17 10:13,100.00,973.75,1003.63,248,8.97,8.98,-88,1
1763371100,2025-11-17 10:18,100.00,973.70,1003.58,248,9.07,9.08,-83,1
1763371400,2025-11-17 10:23,100.00,973.66,1003.54,248,9.09,9.10,-84,1
1763371700,2025-11-17 10:28,100.00,973.63,1003.51,248,9.07,9.08,-84,1
1763372001,2025-11-17 10:33,100.00,973.55,1003.43,248,9.10,9.11,-83,1
1763372301,2025-11-17 10:38,100.00,973.53,1003.41,248,9.07,9.08,-82,1
1763372601,2025-11-17 10:43,100.00,973.51,1003.39,248,9.12,9.13,-85,1
1763372901,2025-11-17 10:48,100.00,973.44,1003.32,248,9.16,9.17,-84,1
1763373201,2025-11-17 10:53,100.00,973.45,1003.33,248,9.12,9.13,-85,1
1763373501,2025-11-17 10:58,100.00,973.44,1003.32,248,9.27,9.28,-85,1
1763373801,2025-11-17 11:03,100.00,973.50,1003.38,248,8.80,8.81,-85,1
1763374101,2025-11-17 11:08,100.00,973.56,1003.44,248,8.32,8.33,-85,1
1763374401,2025-11-17 11:13,100.00,973.53,1003.41,248,8.16,8.17,-87,1
1763374701,2025-11-17 11:18,100.00,973.55,1003.43,248,8.08,8.09,-84,1
1763375001,2025-11-17 11:23,100.00,973.48,1003.36,248,7.99,8.00,-90,1
1763375301,2025-11-17 11:28,100.00,973.47,1003.35,248,7.98,7.99,-87,1
1763375601,2025-11-17 11:33,100.00,973.36,1003.24,248,7.91,7.92,-87,1
1763375901,2025-11-17 11:38,100.00,973.37,1003.25,248,7.85,7.86,-86,1
1763376201,2025-11-17 11:43,100.00,973.30,1003.18,248,7.80,7.81,-86,1
1763376501,2025-11-17 11:48,100.00,973.25,1003.13,248,7.76,7.77,-90,1
1763376802,2025-11-17 11:53,100.00,973.21,1003.09,248,7.66,7.67,-84,1
1763377102,2025-11-17 11:58,100.00,973.16,1003.04,248,7.62,7.63,-85,1
1763377402,2025-11-17 12:03,100.00,973.15,1003.03,248,7.59,7.60,-86,1
1763377702,2025-11-17 12:08,100.00,973.12,1003.00,248,7.65,7.66,-84,1
1763378002,2025-11-17 12:13,100.00,973.08,1002.96,248,7.62,7.63,-85,1
1763378302,2025-11-17 12:18,100.00,973.07,1002.95,248,7.61,7.62,-85,1
1763378602,2025-11-17 12:23,100.00,973.07,1002.95,248,7.64,7.65,-82,1
1763378902,2025-11-17 12:28,100.00,973.03,1002.91,248,7.66,7.67,-82,1
1763379202,2025-11-17 12:33,100.00,973.03,1002.91,248,7.69,7.70,-86,1
1763379502,2025-11-17 12:38,100.00,973.04,1002.92,248,7.61,7.62,-87,1
1763379802,2025-11-17 12:43,100.00,973.06,1002.94,248,7.51,7.52,-87,1
1763380102,2025-11-17 12:48,100.00,973.02,1002.90,248,7.51,7.52,-87,1
1763380402,2025-11-17 12:53,100.00,972.96,1002.84,248,7.42,7.43,-87,1
1763380703,2025-11-17 12:58,100.00,972.86,1002.74,248,7.39,7.40,-87,1
1763381003,2025-11-17 13:03,100.00,972.93,1002.81,248,7.44,7.45,-87,1
1763381303,2025-11-17 13:08,100.00,972.95,1002.82,248,7.37,7.38,-85,1
1763381603,2025-11-17 13:13,100.00,972.92,1002.80,248,7.24,7.25,-85,1
1763381903,2025-11-17 13:18,100.00,972.97,1002.85,248,7.12,7.13,-85,1
1763382203,2025-11-17 13:23,100.00,972.94,1002.82,248,7.11,7.11,-84,1
1763382503,2025-11-17 13:28,100.00,972.94,1002.82,248,7.14,7.15,-88,1
1763382803,2025-11-17 13:33,100.00,972.94,1002.82,248,7.13,7.14,-88,1
1763383103,2025-11-17 13:38,100.00,972.91,1002.79,248,7.06,7.06,-87,1
1763383403,2025-11-17 13:43,100.00,972.90,1002.78,248,7.07,7.07,-87,1
1763384006,2025-11-17 13:53,100.00,972.87,1002.75,248,7.17,7.18,-85,1
1763384307,2025-11-17 13:58,100.00,972.93,1002.81,248,7.12,7.13,-86,1
1763384607,2025-11-17 14:03,100.00,973.01,1002.89,248,7.04,7.04,-85,1
1763384907,2025-11-17 14:08,100.00,973.03,1002.91,248,6.91,6.91,-86,1
1763385207,2025-11-17 14:13,100.00,973.05,1002.93,248,6.81,6.81,-86,1
1763385507,2025-11-17 14:18,100.00,973.15,1003.03,248,6.71,6.71,-87,1
1763385807,2025-11-17 14:23,100.00,973.23,1003.11,248,6.66,6.66,-85,1
1763386107,2025-11-17 14:28,100.00,973.21,1003.09,248,6.53,6.53,-86,1
1763386407,2025-11-17 14:33,100.00,973.26,1003.14,248,6.38,6.38,-86,1
1763386707,2025-11-17 14:38,100.00,973.27,1003.15,248,6.28,6.28,-85,1
1763387007,2025-11-17 14:43,100.00,973.25,1003.13,248,6.21,6.21,-89,1
1763387307,2025-11-17 14:48,100.00,973.23,1003.11,248,6.04,6.04,-89,1
1763387607,2025-11-17 14:53,100.00,973.26,1003.14,248,5.93,5.93,-89,1
1763387907,2025-11-17 14:58,100.00,973.29,1003.17,248,5.73,5.73,-90,1
1763388208,2025-11-17 15:03,100.00,973.33,1003.21,248,5.59,5.59,-90,1
1763388508,2025-11-17 15:08,100.00,973.45,1003.33,248,5.42,5.42,-89,1
1763388808,2025-11-17 15:13,100.00,973.50,1003.38,248,5.35,5.35,-86,1
1763389108,2025-11-17 15:18,100.00,973.52,1003.40,248,5.23,5.23,-88,1
1763389408,2025-11-17 15:23,100.00,973.57,1003.45,248,5.20,5.20,-89,1
1763389708,2025-11-17 15:28,100.00,973.59,1003.47,248,5.20,5.20,-88,1
1763390008,2025-11-17 15:33,100.00,973.65,1003.53,248,5.14,5.14,-87,1
1763390308,2025-11-17 15:38,100.00,973.73,1003.61,248,5.07,5.07,-88,1
1763390608,2025-11-17 15:43,100.00,973.76,1003.64,248,5.06,5.06,-88,1
1763390908,2025-11-17 15:48,100.00,973.74,1003.62,248,4.97,4.97,-88,1
1763391208,2025-11-17 15:53,100.00,973.78,1003.66,248,5.00,5.00,-87,1
1763391508,2025-11-17 15:58,100.00,973.86,1003.74,248,4.79,4.79,-88,1
1763391809,2025-11-17 16:03,100.00,973.78,1003.66,248,4.71,4.71,-88,1
1763392109,2025-11-17 16:08,100.00,973.75,1003.63,248,4.63,4.63,-89,1
1763392409,2025-11-17 16:13,100.00,973.80,1003.68,248,4.50,4.50,-88,1
1763392709,2025-11-17 16:18,100.00,973.96,1003.84,248,4.49,4.49,-88,1
1763393009,2025-11-17 16:23,100.00,974.01,1003.89,248,4.46,4.46,-88,1
1763393309,2025-11-17 16:28,100.00,974.08,1003.96,248,4.48,4.48,-88,1
1763393609,2025-11-17 16:33,100.00,974.13,1004.01,248,4.50,4.50,-88,1
1763393909,2025-11-17 16:38,100.00,974.13,1004.01,248,4.61,4.61,-88,1
1763394209,2025-11-17 16:43,100.00,974.21,1004.09,248,4.63,4.63,-88,1
1763394509,2025-11-17 16:48,100.00,974.24,1004.12,248,4.68,4.68,-87,1
1763394809,2025-11-17 16:53,100.00,974.20,1004.08,248,4.63,4.63,-88,1
1763395109,2025-11-17 16:58,100.00,974.19,1004.07,248,4.66,4.66,-88,1
1763395410,2025-11-17 17:03,100.00,974.29,1004.17,248,4.70,4.70,-89,1
1763395710,2025-11-17 17:08,100.00,974.30,1004.18,248,4.68,4.68,-88,1
1763396010,2025-11-17 17:13,100.00,974.35,1004.23,248,4.70,4.70,-88,1
1763396310,2025-11-17 17:18,100.00,974.39,1004.27,248,4.78,4.78,-89,1
1763396610,2025-11-17 17:23,100.00,974.49,1004.37,248,4.77,4.77,-89,1
1763396910,2025-11-17 17:28,100.00,974.46,1004.34,248,4.81,4.81,-88,1
1763397210,2025-11-17 17:33,100.00,974.54,1004.42,248,4.90,4.90,-89,1
1763397510,2025-11-17 17:38,100.00,974.73,1004.61,248,4.82,4.82,-88,1
1763397810,2025-11-17 17:43,100.00,974.82,1004.69,248,4.77,4.77,-87,1
1763398110,2025-11-17 17:48,100.00,974.78,1004.66,248,4.75,4.75,-89,1
1763398410,2025-11-17 17:53,100.00,974.88,1004.76,248,4.71,4.71,-88,1
1763398710,2025-11-17 17:58,100.00,974.88,1004.76,248,4.76,4.76,-89,1
1763399010,2025-11-17 18:03,100.00,975.00,1004.88,248,4.77,4.77,-86,1
1763399311,2025-11-17 18:08,100.00,975.16,1005.04,248,4.78,4.78,-88,1
1763399611,2025-11-17 18:13,100.00,975.18,1005.06,248,4.82,4.82,-88,1
1763399911,2025-11-17 18:18,100.00,975.26,1005.14,248,4.84,4.84,-87,1
1763400211,2025-11-17 18:23,100.00,975.34,1005.22,248,4.77,4.77,-88,1
1763400511,2025-11-17 18:28,100.00,975.44,1005.32,248,4.92,4.92,-89,1
1763400811,2025-11-17 18:33,100.00,975.63,1005.51,248,4.72,4.72,-88,1
1763401111,2025-11-17 18:38,100.00,975.87,1005.75,248,4.65,4.65,-88,1
1763401411,2025-11-17 18:43,100.00,975.95,1005.83,248,4.63,4.63,-88,1
1763401711,2025-11-17 18:48,100.00,976.02,1005.90,248,4.64,4.64,-89,1
1763402011,2025-11-17 18:53,100.00,976.09,1005.97,248,4.69,4.69,-89,1
1763402311,2025-11-17 18:58,100.00,976.18,1006.06,248,4.69,4.69,-89,1
1763402611,2025-11-17 19:03,100.00,976.31,1006.19,248,4.73,4.73,-88,1
1763402912,2025-11-17 19:08,100.00,976.39,1006.27,248,4.68,4.68,-89,1
1763403212,2025-11-17 19:13,100.00,976.43,1006.31,248,4.75,4.75,-87,1
1763403512,2025-11-17 19:18,100.00,976.50,1006.38,248,4.64,4.64,-87,1
1763403812,2025-11-17 19:23,100.00,976.62,1006.50,248,4.66,4.66,-89,1
1763404112,2025-11-17 19:28,100.00,976.75,1006.63,248,4.70,4.70,-87,1
1763404412,2025-11-17 19:33,100.00,976.83,1006.71,248,4.81,4.81,-88,1
1763404712,2025-11-17 19:38,100.00,976.87,1006.75,248,4.75,4.75,-88,1
1763405012,2025-11-17 19:43,100.00,976.91,1006.79,248,4.62,4.62,-88,1
1763405312,2025-11-17 19:48,100.00,976.95,1006.83,248,4.44,4.44,-88,1
1763405612,2025-11-17 19:53,100.00,976.97,1006.85,248,4.44,4.44,-87,1
1763405912,2025-11-17 19:58,100.00,977.02,1006.90,248,4.35,4.35,-86,1
1763406212,2025-11-17 20:03,100.00,977.11,1006.99,248,4.33,4.33,-87,1
1763406513,2025-11-17 20:08,100.00,977.15,1007.03,248,4.24,4.24,-89,1
1763406813,2025-11-17 20:13,100.00,977.29,1007.17,248,4.24,4.24,-87,1
1763407113,2025-11-17 20:18,100.00,977.37,1007.25,248,4.30,4.30,-86,1
1763407413,2025-11-17 20:23,100.00,977.44,1007.32,248,4.26,4.26,-87,1
1763407713,2025-11-17 20:28,100.00,977.48,1007.36,248,4.33,4.33,-87,1
1763408013,2025-11-17 20:33,100.00,977.63,1007.51,248,4.42,4.42,-88,1
1763408313,2025-11-17 20:38,100.00,977.73,1007.61,248,4.46,4.46,-86,1
1763408613,2025-11-17 20:43,100.00,977.80,1007.68,248,4.52,4.52,-86,1
1763408913,2025-11-17 20:48,100.00,977.89,1007.77,248,4.54,4.54,-87,1
1763409213,2025-11-17 20:53,100.00,977.98,1007.86,248,4.52,4.52,-88,1
1763409513,2025-11-17 20:58,100.00,978.11,1007.99,248,4.53,4.53,-88,1
1763409813,2025-11-17 21:03,100.00,978.13,1008.01,248,4.57,4.57,-87,1
1763410113,2025-11-17 21:08,100.00,978.19,1008.07,248,4.53,4.53,-88,1
1763410414,2025-11-17 21:13,100.00,978.23,1008.11,248,4.58,4.58,-88,1
1763410714,2025-11-17 21:18,100.00,978.36,1008.24,248,4.52,4.52,-85,1
1763411014,2025-11-17 21:23,100.00,978.41,1008.29,248,4.57,4.57,-87,1
1763411314,2025-11-17 21:28,100.00,978.43,1008.31,248,4.59,4.59,-85,1
1763411614,2025-11-17 21:33,100.00,978.53,1008.41,248,4.58,4.58,-88,1
1763411914,2025-11-17 21:38,100.00,978.57,1008.45,248,4.65,4.65,-86,1
1763412214,2025-11-17 21:43,100.00,978.62,1008.50,248,4.71,4.71,-88,1
1763412514,2025-11-17 21:48,100.00,978.67,1008.55,248,4.62,4.62,-87,1
1763412814,2025-11-17 21:53,100.00,978.79,1008.67,248,4.62,4.62,-87,1
1763413114,2025-11-17 21:58,100.00,978.84,1008.72,248,4.60,4.60,-88,1
1763413414,2025-11-17 22:03,100.00,978.85,1008.73,248,4.70,4.70,-87,1
1763413714,2025-11-17 22:08,100.00,978.90,1008.78,248,4.79,4.79,-86,1
1763414015,2025-11-17 22:13,100.00,978.98,1008.86,248,4.93,4.93,-89,1
1763414315,2025-11-17 22:18,100.00,979.24,1009.12,248,4.77,4.77,-87,1
1763414615,2025-11-17 22:23,100.00,979.39,1009.27,248,4.87,4.87,-85,1
1763414915,2025-11-17 22:28,100.00,979.43,1009.30,248,4.83,4.83,-87,1
1763415215,2025-11-17 22:33,100.00,979.54,1009.42,248,4.81,4.81,-85,1
1763415515,2025-11-17 22:38,100.00,979.74,1009.62,248,4.77,4.77,-87,1
1763415815,2025-11-17 22:43,100.00,979.82,1009.70,248,4.79,4.79,-87,1
1763416115,2025-11-17 22:48,100.00,979.99,1009.87,248,4.88,4.88,-86,1
1763416415,2025-11-17 22:53,100.00,980.09,1009.97,248,4.90,4.90,-87,1
1763416715,2025-11-17 22:58,100.00,980.14,1010.02,248,4.92,4.92,-85,1
1763417015,2025-11-17 23:03,100.00,980.27,1010.15,248,4.92,4.92,-88,1
1763417315,2025-11-17 23:08,100.00,980.32,1010.20,248,4.71,4.71,-88,1
1763417616,2025-11-17 23:13,100.00,980.39,1010.27,248,4.56,4.56,-87,1
1763417916,2025-11-17 23:18,100.00,980.52,1010.40,248,4.56,4.56,-87,1
1763418216,2025-11-17 23:23,100.00,980.50,1010.38,248,4.67,4.67,-87,1
1763418516,2025-11-17 23:28,100.00,980.51,1010.39,248,4.69,4.69,-87,1
1763418816,2025-11-17 23:33,100.00,980.57,1010.45,248,4.63,4.63,-86,1
1763419116,2025-11-17 23:38,100.00,980.60,1010.48,248,4.55,4.55,-87,1
1763419416,2025-11-17 23:43,100.00,980.67,1010.55,248,4.52,4.52,-86,1
1763419716,2025-11-17 23:48,100.00,980.64,1010.52,248,4.55,4.55,-87,1
1763420016,2025-11-17 23:53,100.00,980.81,1010.69,248,4.52,4.52,-88,1
1763420316,2025-11-17 23:58,100.00,980.67,1010.55,248,4.55,4.55,-88,1