1763420616,2025-11-18 00:03,100.00,980.80,1010.68,248,4.56,4.56,-87,1
1763420916,2025-11-18 00:08,100.00,980.97,1010.85,248,4.46,4.46,-87,1
1763421217,2025-11-18 00:13,100.00,980.99,1010.87,248,4.25,4.25,-86,1
1763421517,2025-11-18 00:18,100.00,981.13,1011.01,248,4.21,4.21,-87,1
1763421817,2025-11-18 00:23,100.00,981.12,1011.00,248,4.38,4.38,-89,1
1763422117,2025-11-18 00:28,100.00,981.21,1011.09,248,4.39,4.39,-87,1
1763422417,2025-11-18 00:33,100.00,981.30,1011.18,248,4.37,4.37,-87,1
1763422717,2025-11-18 00:38,100.00,981.56,1011.44,248,4.45,4.45,-88,1
1763423017,2025-11-18 00:43,100.00,981.46,1011.34,248,4.39,4.39,-85,1
1763423317,2025-11-18 00:48,100.00,981.36,1011.23,248,4.45,4.45,-86,1
1763423617,2025-11-18 00:53,100.00,981.41,1011.29,248,4.45,4.45,-85,1
1763423917,2025-11-18 00:58,100.00,981.57,1011.45,248,4.48,4.48,-87,1
1763424217,2025-11-18 01:03,100.00,981.69,1011.57,248,4.27,4.27,-88,1
1763424517,2025-11-18 01:08,100.00,981.84,1011.72,248,4.32,4.32,-87,1
1763424818,2025-11-18 01:13,100.00,981.77,1011.65,248,4.30,4.30,-89,1
1763425118,2025-11-18 01:18,100.00,981.92,1011.80,248,4.26,4.26,-88,1
1763425418,2025-11-18 01:23,100.00,981.94,1011.82,248,4.34,4.34,-87,1
1763425718,2025-11-18 01:28,100.00,982.00,1011.88,248,4.28,4.28,-88,1
1763426018,2025-11-18 01:33,100.00,982.16,1012.04,248,4.15,4.15,-86,1
1763426318,2025-11-18 01:38,100.00,982.08,1011.96,248,4.21,4.21,-86,1
1763426618,2025-11-18 01:43,100.00,982.06,1011.94,248,4.32,4.32,-87,1
1763426918,2025-11-18 01:48,100.00,982.14,1012.02,248,4.19,4.19,-84,1
1763427218,2025-11-18 01:53,100.00,982.27,1012.15,248,4.07,4.07,-87,1
1763427518,2025-11-18 01:58,100.00,982.29,1012.17,248,4.07,4.07,-86,1
1763427818,2025-11-18 02:03,100.00,982.38,1012.26,248,4.11,4.11,-86,1
1763428118,2025-11-18 02:08,100.00,982.44,1012.32,248,4.07,4.07,-86,1
1763428419,2025-11-18 02:13,100.00,982.40,1012.28,248,4.08,4.08,-85,1
1763428719,2025-11-18 02:18,100.00,982.34,1012.22,248,4.03,4.03,-87,1
1763429019,2025-11-18 02:23,100.00,982.38,1012.26,248,4.09,4.09,-88,1
1763429319,2025-11-18 02:28,100.00,982.47,1012.34,248,4.09,4.09,-89,1
1763429619,2025-11-18 02:33,100.00,982.37,1012.25,248,4.15,4.15,-87,1
1763429919,2025-11-18 02:38,100.00,982.58,1012.46,248,4.05,4.05,-87,1
1763430219,2025-11-18 02:43,100.00,982.66,1012.54,248,3.90,3.90,-87,1
1763430519,2025-11-18 02:48,100.00,982.68,1012.56,248,4.04,4.04,-85,1
1763430819,2025-11-18 02:53,100.00,982.70,1012.58,248,4.08,4.08,-86,1
1763431119,2025-11-18 02:58,100.00,982.86,1012.74,248,4.01,4.01,-85,1
1763431419,2025-11-18 03:03,100.00,983.04,1012.92,248,4.07,4.07,-86,1
1763431719,2025-11-18 03:08,100.00,983.12,1013.00,248,4.07,4.07,-87,1
1763432020,2025-11-18 03:13,100.00,983.27,1013.15,248,4.03,4.03,-86,1
1763432320,2025-11-18 03:18,100.00,983.39,1013.27,248,4.12,4.12,-87,1
1763432620,2025-11-18 03:23,100.00,983.48,1013.36,248,4.03,4.03,-87,1
1763432920,2025-11-18 03:28,100.00,983.60,1013.48,248,3.99,3.99,-87,1
1763433220,2025-11-18 03:33,100.00,983.70,1013.58,248,3.94,3.94,-87,1
1763433520,2025-11-18 03:38,100.00,983.78,1013.66,248,3.99,3.99,-87,1
1763433820,2025-11-18 03:43,100.00,983.82,1013.70,248,3.93,3.93,-89,1
1763434120,2025-11-18 03:48,100.00,983.89,1013.77,248,3.95,3.95,-88,1
1763434420,2025-11-18 03:53,100.00,984.03,1013.91,248,3.92,3.92,-87,1
1763434720,2025-11-18 03:58,100.00,984.12,1014.00,248,3.91,3.91,-87,1
1763435020,2025-11-18 04:03,100.00,984.15,1014.03,248,3.82,3.82,-87,1
1763435320,2025-11-18 04:08,100.00,984.29,1014.17,248,3.75,3.75,-87,1
1763435620,2025-11-18 04:13,100.00,984.39,1014.27,248,3.63,3.63,-87,1
1763435920,2025-11-18 04:18,100.00,984.51,1014.39,248,3.44,3.44,-86,1
1763436221,2025-11-18 04:23,100.00,984.59,1014.47,248,3.33,3.33,-87,1
1763436521,2025-11-18 04:28,100.00,984.64,1014.52,248,3.33,3.33,-88,1
1763436821,2025-11-18 04:33,100.00,984.69,1014.57,248,3.31,3.31,-85,1
1763437121,2025-11-18 04:38,100.00,984.83,1014.71,248,3.10,3.10,-87,1
1763437421,2025-11-18 04:43,100.00,984.79,1014.67,248,3.04,3.04,-84,1
1763437721,2025-11-18 04:48,100.00,984.79,1014.67,248,3.13,3.13,-87,1
1763438021,2025-11-18 04:53,100.00,984.90,1014.78,248,3.22,3.22,-87,1
1763438321,2025-11-18 04:58,100.00,984.88,1014.76,248,3.11,3.11,-87,1
1763438621,2025-11-18 05:03,100.00,984.92,1014.80,248,3.00,3.00,-87,1
1763438921,2025-11-18 05:08,100.00,984.98,1014.86,248,2.91,2.91,-86,1
1763439221,2025-11-18 05:13,100.00,985.10,1014.98,248,2.94,2.94,-86,1
1763439521,2025-11-18 05:18,100.00,985.29,1015.17,248,3.07,3.07,-87,1
1763439821,2025-11-18 05:23,100.00,985.36,1015.24,248,3.10,3.10,-89,1
1763440122,2025-11-18 05:28,100.00,985.46,1015.34,248,3.16,3.16,-87,1
1763440422,2025-11-18 05:33,100.00,985.47,1015.35,248,3.07,3.07,-87,1
1763440722,2025-11-18 05:38,100.00,985.40,1015.28,248,2.91,2.91,-87,1
1763441022,2025-11-18 05:43,100.00,985.50,1015.38,248,2.69,2.69,-85,1
1763441322,2025-11-18 05:48,100.00,985.57,1015.45,248,2.60,2.60,-85,1
1763441622,2025-11-18 05:53,100.00,985.71,1015.59,248,2.54,2.54,-85,1
1763441922,2025-11-18 05:58,100.00,985.92,1015.80,248,2.58,2.58,-86,1
1763442222,2025-11-18 06:03,100.00,986.03,1015.91,248,2.60,2.60,-86,1
1763442522,2025-11-18 06:08,100.00,986.11,1015.99,248,2.59,2.59,-86,1
1763442822,2025-11-18 06:13,100.00,986.11,1015.99,248,2.48,2.48,-85,1
1763443122,2025-11-18 06:18,100.00,986.12,1016.00,248,2.40,2.40,-86,1
1763443422,2025-11-18 06:23,100.00,986.12,1016.00,248,2.48,2.48,-85,1
1763443723,2025-11-18 06:28,100.00,986.06,1015.94,248,2.27,2.27,-84,1
1763444023,2025-11-18 06:33,100.00,986.10,1015.98,248,2.20,2.20,-86,1
1763444323,2025-11-18 06:38,100.00,986.11,1015.99,248,2.09,2.09,-86,1
1763444623,2025-11-18 06:43,100.00,986.26,1016.14,248,1.98,1.98,-85,1
1763444923,2025-11-18 06:48,100.00,986.35,1016.23,248,1.92,1.92,-86,1
1763445223,2025-11-18 06:53,100.00,986.37,1016.25,248,1.95,1.95,-87,1
1763445523,2025-11-18 06:58,100.00,986.42,1016.30,248,2.13,2.13,-88,1
1763445823,2025-11-18 07:03,100.00,986.49,1016.37,248,2.07,2.07,-86,1
1763446123,2025-11-18 07:08,100.00,986.62,1016.50,248,2.04,2.04,-84,1
1763446423,2025-11-18 07:13,100.00,986.71,1016.59,248,1.95,1.95,-89,1
1763446723,2025-11-18 07:18,100.00,986.70,1016.58,248,1.92,1.92,-82,1
1763447023,2025-11-18 07:23,100.00,986.76,1016.64,248,1.87,1.87,-85,1
1763447323,2025-11-18 07:28,100.00,986.82,1016.70,248,1.87,1.87,-82,1
1763447624,2025-11-18 07:33,100.00,986.93,1016.81,248,2.08,2.08,-85,1
1763447924,2025-11-18 07:38,100.00,986.99,1016.87,248,2.37,2.37,-82,1
1763448224,2025-11-18 07:43,100.00,987.09,1016.97,248,2.36,2.36,-85,1
1763448524,2025-11-18 07:48,100.00,987.08,1016.96,248,2.37,2.37,-82,1
1763448824,2025-11-18 07:53,100.00,987.16,1017.04,248,2.41,2.41,-84,1
1763449124,2025-11-18 07:58,100.00,987.24,1017.12,248,2.37,2.37,-85,1
1763449424,2025-11-18 08:03,100.00,987.31,1017.19,248,2.42,2.42,-83,1
1763449724,2025-11-18 08:08,100.00,987.39,1017.27,248,2.56,2.56,-89,1
1763450024,2025-11-18 08:13,100.00,987.45,1017.33,248,2.69,2.69,-84,1
1763450324,2025-11-18 08:18,100.00,987.49,1017.37,248,2.78,2.78,-88,1
1763450624,2025-11-18 08:23,100.00,987.51,1017.39,248,2.94,2.94,-85,1
1763450924,2025-11-18 08:28,100.00,987.46,1017.34,248,2.97,2.97,-89,1
1763451224,2025-11-18 08:33,100.00,987.49,1017.37,248,3.04,3.04,-84,1
1763451524,2025-11-18 08:38,100.00,987.48,1017.36,248,3.03,3.03,-88,1
1763451824,2025-11-18 08:43,100.00,987.55,1017.43,248,3.21,3.21,-82,1
1763452125,2025-11-18 08:48,100.00,987.61,1017.49,248,3.22,3.22,-82,1
1763452425,2025-11-18 08:53,100.00,987.66,1017.54,248,3.22,3.22,-82,1
1763452725,2025-11-18 08:58,100.00,987.64,1017.52,248,3.33,3.33,-88,1
1763453025,2025-11-18 09:03,100.00,987.72,1017.59,248,3.58,3.58,-86,1
1763453325,2025-11-18 09:08,100.00,987.77,1017.64,248,3.51,3.51,-89,1
1763453625,2025-11-18 09:13,100.00,987.73,1017.61,248,3.36,3.36,-84,1
1763453925,2025-11-18 09:18,100.00,987.76,1017.64,248,3.45,3.45,-87,1
1763454225,2025-11-18 09:23,100.00,987.81,1017.69,248,3.50,3.50,-89,1
1763454525,2025-11-18 09:28,100.00,987.90,1017.78,248,3.49,3.49,-82,1
1763454825,2025-11-18 09:33,100.00,987.91,1017.79,248,3.42,3.42,-83,1
1763455125,2025-11-18 09:38,100.00,987.97,1017.85,248,3.42,3.42,-82,1
1763455425,2025-11-18 09:43,100.00,988.07,1017.95,248,3.52,3.52,-83,1
1763455725,2025-11-18 09:48,100.00,988.08,1017.96,248,3.49,3.49,-83,1
1763456025,2025-11-18 09:53,100.00,988.14,1018.02,248,3.62,3.62,-83,1
1763456325,2025-11-18 09:58,100.00,988.11,1017.99,248,3.75,3.75,-86,1
1763456626,2025-11-18 10:03,99.81,988.11,1017.99,248,3.74,3.71,-87,1
1763456926,2025-11-18 10:08,99.33,988.12,1018.00,248,4.05,3.96,-84,1
1763457226,2025-11-18 10:13,98.84,988.00,1017.88,248,4.62,4.46,-85,1
1763457526,2025-11-18 10:18,97.60,988.07,1017.95,248,4.94,4.60,-87,1
1763457826,2025-11-18 10:23,95.97,988.14,1018.02,248,4.87,4.28,-82,1
1763458126,2025-11-18 10:28,94.72,988.13,1018.01,248,4.79,4.02,-81,1
1763458426,2025-11-18 10:33,93.85,988.15,1018.03,248,4.62,3.72,-81,1
1763458726,2025-11-18 10:38,93.62,988.15,1018.03,248,5.21,4.27,-91,1
1763459026,2025-11-18 10:43,92.83,988.12,1018.00,248,5.45,4.39,-88,1
1763459326,2025-11-18 10:48,92.10,988.12,1018.00,248,5.78,4.60,-85,1
1763459626,2025-11-18 10:53,91.25,988.21,1018.09,248,5.86,4.55,-84,1
1763459926,2025-11-18 10:58,90.22,988.18,1018.06,248,5.58,4.11,-87,1
1763460226,2025-11-18 11:03,89.64,988.14,1018.02,248,5.73,4.17,-87,1
1763460526,2025-11-18 11:08,88.97,988.17,1018.05,248,5.39,3.72,-90,1
1763460831,2025-11-18 11:13,88.96,988.16,1018.04,248,5.72,4.05,-84,1
1763461131,2025-11-18 11:18,88.68,988.17,1018.05,248,6.09,4.37,-88,1
1763461431,2025-11-18 11:23,87.98,988.17,1018.05,248,5.80,3.97,-86,1
1763461731,2025-11-18 11:28,87.94,988.13,1018.01,248,6.35,4.50,-90,1
1763462031,2025-11-18 11:33,87.64,988.03,1017.91,248,6.75,4.85,-87,1
1763462331,2025-11-18 11:38,86.79,987.99,1017.87,248,6.37,4.33,-88,1
1763462631,2025-11-18 11:43,86.14,988.03,1017.91,248,5.83,3.70,-89,1
1763462931,2025-11-18 11:48,86.00,988.00,1017.88,248,5.54,3.39,-86,1
1763463231,2025-11-18 11:53,86.31,987.93,1017.81,248,5.56,3.46,-87,1
1763463531,2025-11-18 11:58,86.54,988.01,1017.89,248,5.46,3.40,-90,1
1763463831,2025-11-18 12:03,86.96,988.01,1017.89,248,5.53,3.54,-88,1
1763464131,2025-11-18 12:08,87.54,987.91,1017.79,248,5.61,3.71,-83,1
1763464431,2025-11-18 12:13,87.97,987.88,1017.76,248,5.87,4.04,-84,1
1763464732,2025-11-18 12:18,88.30,987.85,1017.73,248,6.35,4.56,-82,1
1763465032,2025-11-18 12:23,88.24,987.93,1017.81,248,6.54,4.74,-87,1
1763465332,2025-11-18 12:28,87.92,987.86,1017.74,248,6.60,4.75,-86,1
1763465632,2025-11-18 12:33,87.50,987.81,1017.69,248,6.44,4.52,-86,1
1763465932,2025-11-18 12:38,87.19,987.85,1017.73,248,6.17,4.20,-83,1
1763466232,2025-11-18 12:43,87.31,987.88,1017.76,248,6.17,4.22,-84,1
1763466532,2025-11-18 12:48,87.20,987.82,1017.70,248,6.04,4.08,-84,1
1763466832,2025-11-18 12:53,87.33,987.84,1017.72,248,5.92,3.98,-90,1
1763467132,2025-11-18 12:58,87.65,987.84,1017.72,248,5.83,3.94,-87,1
1763467432,2025-11-18 13:03,87.85,987.91,1017.79,248,5.70,3.85,-86,1
1763467732,2025-11-18 13:08,88.29,987.92,1017.80,248,5.61,3.83,-85,1
1763468032,2025-11-18 13:13,88.68,987.94,1017.82,248,5.59,3.87,-89,1
1763468332,2025-11-18 13:18,89.09,987.90,1017.78,248,5.58,3.93,-88,1
1763468632,2025-11-18 13:23,89.41,987.90,1017.78,248,5.59,3.99,-85,1
1763468932,2025-11-18 13:28,90.01,987.94,1017.82,248,5.71,4.20,-86,1
1763469233,2025-11-18 13:33,90.54,987.95,1017.83,248,5.73,4.31,-87,1
1763469533,2025-11-18 13:38,90.66,987.93,1017.81,248,5.69,4.29,-86,1
1763469833,2025-11-18 13:43,90.89,988.01,1017.89,248,5.63,4.26,-87,1
1763470133,2025-11-18 13:48,91.53,987.99,1017.87,248,5.50,4.23,-88,1
1763470433,2025-11-18 13:53,92.72,987.91,1017.79,248,5.46,4.38,-84,1
1763470734,2025-11-18 13:58,93.77,987.88,1017.76,248,5.52,4.60,-88,1
1763471034,2025-11-18 14:03,94.35,987.87,1017.75,248,5.54,4.71,-87,1
1763471334,2025-11-18 14:08,94.28,987.95,1017.83,248,5.48,4.64,-83,1
1763471634,2025-11-18 14:13,94.50,987.88,1017.76,248,5.56,4.75,-87,1
1763471934,2025-11-18 14:18,94.34,987.87,1017.75,248,5.47,4.64,-88,1
1763472234,2025-11-18 14:23,93.95,987.89,1017.77,248,5.37,4.48,-85,1
1763472534,2025-11-18 14:28,93.49,987.96,1017.84,248,5.33,4.37,-88,1
1763472834,2025-11-18 14:33,93.18,987.91,1017.79,248,5.28,4.27,-86,1
1763473134,2025-11-18 14:38,92.88,987.93,1017.81,248,5.17,4.12,-86,1
1763473434,2025-11-18 14:43,92.81,987.89,1017.77,248,5.17,4.10,-86,1
1763473735,2025-11-18 14:48,92.64,987.92,1017.80,248,5.12,4.03,-84,1
1763474035,2025-11-18 14:53,92.62,987.95,1017.83,248,5.14,4.05,-83,1
1763474335,2025-11-18 14:58,92.55,987.96,1017.84,248,5.10,4.00,-81,1
1763474635,2025-11-18 15:03,92.69,987.96,1017.84,248,5.15,4.07,-84,1
1763474935,2025-11-18 15:08,92.93,987.96,1017.84,248,5.24,4.19,-85,1
1763475235,2025-11-18 15:13,92.92,987.89,1017.77,248,5.39,4.34,-88,1
1763475535,2025-11-18 15:18,92.73,987.94,1017.82,248,5.43,4.35,-89,1
1763475835,2025-11-18 15:23,92.53,987.92,1017.80,248,5.45,4.34,-87,1
1763476135,2025-11-18 15:28,92.24,987.89,1017.77,248,5.47,4.31,-89,1
1763476435,2025-11-18 15:33,91.78,987.89,1017.76,248,5.44,4.21,-89,1
1763476735,2025-11-18 15:38,91.36,987.89,1017.77,248,5.39,4.10,-90,1
1763477035,2025-11-18 15:43,91.12,987.88,1017.76,248,5.46,4.13,-89,1
1763477335,2025-11-18 15:48,90.79,987.82,1017.70,248,5.50,4.12,-90,1
1763477636,2025-11-18 15:53,90.70,987.73,1017.61,248,5.46,4.06,-91,1
1763477936,2025-11-18 15:58,90.70,987.70,1017.58,248,5.47,4.07,-90,1
1763478236,2025-11-18 16:03,90.51,987.81,1017.69,248,5.45,4.02,-90,1
1763478536,2025-11-18 16:08,90.26,987.85,1017.73,248,5.32,3.86,-91,1
1763478836,2025-11-18 16:13,90.44,987.81,1017.69,248,5.33,3.90,-90,1
1763479136,2025-11-18 16:18,90.68,987.77,1017.65,248,5.34,3.94,-89,1
1763479436,2025-11-18 16:23,90.92,987.82,1017.70,248,5.29,3.93,-91,1
1763479736,2025-11-18 16:28,91.35,987.84,1017.72,248,5.27,3.98,-90,1
1763480036,2025-11-18 16:33,91.87,987.80,1017.68,248,5.31,4.10,-91,1
1763480336,2025-11-18 16:38,92.25,987.80,1017.68,248,5.33,4.18,-90,1
1763480636,2025-11-18 16:43,92.32,987.77,1017.65,248,5.24,4.10,-89,1
1763480937,2025-11-18 16:48,92.36,987.74,1017.62,248,5.15,4.02,-89,1
1763481237,2025-11-18 16:53,92.39,987.67,1017.55,248,5.16,4.03,-86,1
1763481537,2025-11-18 16:58,92.19,987.72,1017.60,248,5.09,3.93,-86,1
1763481837,2025-11-18 17:03,92.12,987.68,1017.56,248,5.08,3.91,-86,1
1763482137,2025-11-18 17:08,91.97,987.70,1017.58,248,5.12,3.93,-89,1
1763482437,2025-11-18 17:13,91.81,987.73,1017.61,248,5.15,3.93,-88,1
1763482737,2025-11-18 17:18,91.69,987.73,1017.61,248,5.23,3.99,-85,1
1763483037,2025-11-18 17:23,91.26,987.76,1017.63,248,5.11,3.81,-85,1
1763483337,2025-11-18 17:28,90.91,987.72,1017.60,248,5.07,3.71,-86,1
1763483637,2025-11-18 17:33,90.50,987.63,1017.51,248,5.08,3.66,-85,1
1763483937,2025-11-18 17:38,89.93,987.57,1017.45,248,5.03,3.52,-85,1
1763484237,2025-11-18 17:43,89.43,987.65,1017.53,248,5.00,3.41,-85,1
1763484538,2025-11-18 17:48,88.90,987.72,1017.60,248,5.01,3.33,-87,1
1763484838,2025-11-18 17:53,88.38,987.77,1017.65,248,5.02,3.26,-86,1
1763485138,2025-11-18 17:58,87.94,987.81,1017.69,248,4.98,3.15,-86,1
1763485438,2025-11-18 18:03,87.64,987.77,1017.65,248,4.98,3.10,-86,1
1763485738,2025-11-18 18:08,87.42,987.80,1017.68,248,5.05,3.14,-86,1
1763486038,2025-11-18 18:13,87.20,987.77,1017.65,248,5.08,3.13,-88,1
1763486338,2025-11-18 18:18,86.92,987.80,1017.68,248,5.13,3.14,-89,1
1763486638,2025-11-18 18:23,86.51,987.78,1017.66,248,4.98,2.92,-87,1
1763486938,2025-11-18 18:28,86.29,987.78,1017.66,248,4.93,2.84,-87,1
1763487238,2025-11-18 18:33,86.18,987.85,1017.73,248,4.89,2.78,-87,1
1763487538,2025-11-18 18:38,86.12,987.89,1017.77,248,4.88,2.76,-88,1
1763487838,2025-11-18 18:43,86.09,987.92,1017.80,248,4.86,2.73,-87,1
1763488138,2025-11-18 18:48,86.06,987.88,1017.76,248,4.85,2.72,-88,1
1763488438,2025-11-18 18:53,86.01,987.87,1017.75,248,4.81,2.67,-87,1
1763488739,2025-11-18 18:58,85.98,987.87,1017.75,248,4.75,2.61,-88,1
1763489039,2025-11-18 19:03,85.91,987.90,1017.78,248,4.81,2.66,-87,1
1763489339,2025-11-18 19:08,85.83,987.88,1017.76,248,4.82,2.65,-88,1
1763489639,2025-11-18 19:13,85.73,987.78,1017.66,248,4.85,2.67,-87,1
1763489939,2025-11-18 19:18,85.62,987.82,1017.70,248,4.85,2.65,-87,1
1763490239,2025-11-18 19:23,85.66,987.90,1017.78,248,4.87,2.67,-87,1
1763490539,2025-11-18 19:28,85.66,987.92,1017.79,248,4.88,2.68,-86,1
1763490839,2025-11-18 19:33,85.67,987.92,1017.80,248,4.91,2.71,-86,1
1763491139,2025-11-18 19:38,85.60,987.90,1017.78,248,4.88,2.67,-87,1
1763491439,2025-11-18 19:43,85.52,987.90,1017.77,248,4.86,2.64,-85,1
1763491739,2025-11-18 19:48,85.52,987.85,1017.73,248,4.84,2.62,-87,1
1763492039,2025-11-18 19:53,85.51,987.78,1017.66,248,4.88,2.66,-88,1
1763492339,2025-11-18 19:58,85.40,987.76,1017.64,248,4.87,2.63,-87,1
1763492640,2025-11-18 20:04,85.22,987.66,1017.54,248,4.85,2.58,-87,1
1763492940,2025-11-18 20:09,85.03,987.63,1017.51,248,4.81,2.51,-87,1
1763493240,2025-11-18 20:14,84.94,987.62,1017.50,248,4.84,2.52,-87,1
1763493540,2025-11-18 20:19,84.88,987.69,1017.57,248,4.84,2.52,-87,1
1763493840,2025-11-18 20:24,84.91,987.66,1017.54,248,4.82,2.50,-87,1
1763494140,2025-11-18 20:29,84.85,987.71,1017.59,248,4.79,2.46,-88,1
1763494440,2025-11-18 20:34,84.77,987.72,1017.60,248,4.81,2.47,-87,1
1763494740,2025-11-18 20:39,84.70,987.75,1017.63,248,4.83,2.47,-88,1
1763495040,2025-11-18 20:44,84.67,987.80,1017.68,248,4.78,2.42,-87,1
1763495340,2025-11-18 20:49,84.68,987.77,1017.65,248,4.76,2.40,-87,1
1763495640,2025-11-18 20:54,84.74,987.76,1017.64,248,4.72,2.37,-87,1
1763495940,2025-11-18 20:59,84.80,987.72,1017.60,248,4.73,2.39,-87,1
1763496240,2025-11-18 21:04,84.79,987.74,1017.62,248,4.73,2.39,-88,1
1763496541,2025-11-18 21:09,84.78,987.75,1017.63,248,4.74,2.40,-87,1
1763496841,2025-11-18 21:14,84.83,987.74,1017.62,248,4.75,2.42,-87,1
1763497141,2025-11-18 21:19,84.82,987.74,1017.62,248,4.76,2.43,-87,1
1763497441,2025-11-18 21:24,84.76,987.75,1017.63,248,4.70,2.36,-87,1
1763497741,2025-11-18 21:29,84.82,987.71,1017.59,248,4.72,2.39,-88,1
1763498041,2025-11-18 21:34,84.79,987.68,1017.56,248,4.67,2.33,-87,1
1763498341,2025-11-18 21:39,84.78,987.68,1017.56,248,4.63,2.29,-87,1
1763498641,2025-11-18 21:44,84.81,987.67,1017.55,248,4.60,2.27,-87,1
1763498941,2025-11-18 21:49,84.90,987.64,1017.52,248,4.65,2.33,-87,1
1763499241,2025-11-18 21:54,84.85,987.58,1017.45,248,4.66,2.33,-88,1
1763499541,2025-11-18 21:59,84.56,987.48,1017.36,248,4.40,2.03,-87,1
1763499842,2025-11-18 22:04,84.67,987.49,1017.37,248,4.34,1.99,-87,1
1763500142,2025-11-18 22:09,84.88,987.43,1017.31,248,4.27,1.96,-87,1
1763500442,2025-11-18 22:14,85.14,987.40,1017.28,248,4.21,1.94,-88,1
1763500742,2025-11-18 22:19,85.42,987.34,1017.22,248,4.17,1.95,-88,1
1763501042,2025-11-18 22:24,85.69,987.28,1017.16,248,4.10,1.92,-87,1
1763501342,2025-11-18 22:29,85.88,987.24,1017.12,248,4.08,1.93,-87,1
1763501642,2025-11-18 22:34,86.03,987.26,1017.14,248,4.05,1.93,-87,1
1763501942,2025-11-18 22:39,86.23,987.27,1017.15,248,4.06,1.97,-88,1
1763502242,2025-11-18 22:44,86.40,987.24,1017.12,248,4.06,2.00,-87,1
1763502542,2025-11-18 22:49,86.57,987.19,1017.07,248,3.99,1.96,-88,1
1763502842,2025-11-18 22:54,86.70,987.22,1017.10,248,3.94,1.93,-87,1
1763503142,2025-11-18 22:59,86.85,987.28,1017.16,248,3.90,1.91,-88,1
1763503443,2025-11-18 23:04,86.91,987.26,1017.14,248,3.75,1.77,-87,1
1763503743,2025-11-18 23:09,87.10,987.28,1017.16,248,3.68,1.74,-88,1
1763504043,2025-11-18 23:14,87.28,987.28,1017.16,248,3.63,1.72,-88,1
1763504343,2025-11-18 23:19,87.51,987.28,1017.16,248,3.64,1.76,-87,1
1763504643,2025-11-18 23:24,87.64,987.30,1017.18,248,3.56,1.70,-87,1
1763504943,2025-11-18 23:29,87.91,987.35,1017.23,248,3.54,1.73,-87,1
1763505243,2025-11-18 23:34,88.15,987.43,1017.31,248,3.55,1.78,-87,1
1763505543,2025-11-18 23:39,88.27,987.42,1017.30,248,3.51,1.76,-87,1
1763505843,2025-11-18 23:44,88.29,987.40,1017.28,248,3.35,1.60,-88,1
1763506143,2025-11-18 23:49,88.42,987.38,1017.26,248,3.24,1.51,-87,1
1763506443,2025-11-18 23:54,88.49,987.36,1017.24,248,3.13,1.41,-87,1
1763506743,2025-11-18 23:59,88.49,987.31,1017.19,248,3.01,1.30,-88,1