1763507044,2025-11-19 00:04,88.58,987.29,1017.16,248,2.99,1.29,-87,1
1763507344,2025-11-19 00:09,88.70,987.32,1017.20,248,2.95,1.27,-87,1
1763507644,2025-11-19 00:14,88.84,987.31,1017.19,248,2.93,1.27,-88,1
1763507944,2025-11-19 00:19,88.99,987.32,1017.20,248,2.97,1.33,-87,1
1763508244,2025-11-19 00:24,89.10,987.28,1017.16,248,3.00,1.38,-87,1
1763508544,2025-11-19 00:29,89.15,987.31,1017.19,248,2.97,1.36,-89,1
1763508844,2025-11-19 00:34,89.26,987.33,1017.21,248,3.04,1.45,-88,1
1763509144,2025-11-19 00:39,89.31,987.23,1017.11,248,3.06,1.47,-88,1
1763509444,2025-11-19 00:44,89.35,987.15,1017.03,248,3.09,1.51,-88,1
1763509744,2025-11-19 00:49,89.36,987.13,1017.01,248,3.14,1.56,-87,1
1763510044,2025-11-19 00:54,89.32,987.08,1016.96,248,3.17,1.58,-87,1
1763510344,2025-11-19 00:59,89.26,987.05,1016.93,248,3.21,1.61,-86,1
1763510644,2025-11-19 01:04,89.06,986.97,1016.85,248,3.18,1.55,-87,1
1763510944,2025-11-19 01:09,88.90,986.93,1016.81,248,3.18,1.53,-87,1
1763511245,2025-11-19 01:14,88.76,986.97,1016.85,248,3.20,1.53,-87,1
1763511545,2025-11-19 01:19,88.57,986.99,1016.87,248,3.15,1.45,-87,1
1763511845,2025-11-19 01:24,88.51,986.99,1016.87,248,3.14,1.43,-87,1
1763512145,2025-11-19 01:29,88.45,987.00,1016.88,248,3.18,1.46,-87,1
1763512445,2025-11-19 01:34,88.32,986.95,1016.83,248,3.18,1.44,-87,1
1763512745,2025-11-19 01:39,88.22,986.90,1016.78,248,3.19,1.43,-87,1
1763513045,2025-11-19 01:44,88.08,986.85,1016.73,248,3.21,1.43,-87,1
1763513345,2025-11-19 01:49,87.95,986.77,1016.65,248,3.18,1.38,-88,1
1763513645,2025-11-19 01:54,87.89,986.76,1016.64,248,3.22,1.41,-87,1
1763513945,2025-11-19 01:59,87.84,986.74,1016.62,248,3.27,1.45,-87,1
1763514245,2025-11-19 02:04,87.72,986.65,1016.53,248,3.29,1.45,-87,1
1763514545,2025-11-19 02:09,87.54,986.55,1016.43,248,3.23,1.36,-87,1
1763514846,2025-11-19 02:14,87.41,986.42,1016.30,248,3.05,1.16,-88,1
1763515146,2025-11-19 02:19,87.47,986.36,1016.24,248,2.97,1.10,-87,1
1763515446,2025-11-19 02:24,87.55,986.38,1016.26,248,2.89,1.03,-87,1
1763515746,2025-11-19 02:29,87.67,986.35,1016.23,248,2.80,0.96,-87,1
1763516046,2025-11-19 02:34,87.82,986.33,1016.20,248,2.74,0.92,-87,1
1763516346,2025-11-19 02:39,88.08,986.32,1016.20,248,2.74,0.97,-87,1
1763516646,2025-11-19 02:44,88.35,986.30,1016.18,248,2.81,1.08,-87,1
1763516946,2025-11-19 02:49,88.52,986.31,1016.18,248,2.82,1.11,-87,1
1763517246,2025-11-19 02:54,88.62,986.33,1016.21,248,2.80,1.11,-87,1
1763517546,2025-11-19 02:59,88.80,986.29,1016.17,248,2.89,1.23,-87,1
1763517846,2025-11-19 03:04,88.78,986.37,1016.25,248,2.87,1.20,-87,1
1763518146,2025-11-19 03:09,88.72,986.28,1016.16,248,2.82,1.14,-86,1
1763518447,2025-11-19 03:14,88.54,986.27,1016.15,248,2.65,0.95,-87,1
1763518747,2025-11-19 03:19,88.56,986.28,1016.16,248,2.43,0.73,-88,1
1763519047,2025-11-19 03:24,88.83,986.24,1016.12,248,2.29,0.64,-87,1
1763519347,2025-11-19 03:29,89.19,986.23,1016.11,248,2.22,0.62,-87,1
1763519647,2025-11-19 03:34,89.53,986.20,1016.08,248,2.16,0.62,-87,1
1763519947,2025-11-19 03:39,89.82,986.12,1016.00,248,2.11,0.61,-87,1
1763520247,2025-11-19 03:44,90.03,986.13,1016.01,248,2.03,0.57,-87,1
1763520547,2025-11-19 03:49,90.21,986.03,1015.91,248,1.98,0.55,-87,1
1763520847,2025-11-19 03:54,90.37,985.93,1015.80,248,1.91,0.50,-87,1
1763521147,2025-11-19 03:59,90.53,985.94,1015.82,248,1.81,0.43,-87,1
1763521447,2025-11-19 04:04,90.71,985.90,1015.78,248,1.75,0.39,-87,1
1763522051,2025-11-19 04:14,90.99,985.83,1015.71,248,1.68,0.37,-87,1
1763522351,2025-11-19 04:19,91.07,985.90,1015.78,248,1.63,0.33,-87,1
1763522651,2025-11-19 04:24,91.17,985.84,1015.72,248,1.61,0.33,-87,1
1763522951,2025-11-19 04:29,91.26,985.87,1015.75,248,1.62,0.35,-87,1
1763523251,2025-11-19 04:34,91.32,985.84,1015.72,248,1.67,0.41,-87,1
1763523551,2025-11-19 04:39,91.21,985.89,1015.77,248,1.59,0.31,-87,1
1763523851,2025-11-19 04:44,90.96,985.93,1015.81,248,1.23,-0.08,-87,1
1763524151,2025-11-19 04:49,91.29,985.83,1015.71,248,1.18,-0.08,-87,1
1763524451,2025-11-19 04:54,91.65,985.81,1015.69,248,1.11,-0.10,-87,1
1763524751,2025-11-19 04:59,92.01,985.84,1015.72,248,1.10,-0.05,-88,1
1763525051,2025-11-19 05:04,92.31,985.85,1015.73,248,1.07,-0.04,-87,1
1763525351,2025-11-19 05:09,92.56,985.82,1015.70,248,1.06,-0.01,-87,1
1763525651,2025-11-19 05:14,92.74,985.84,1015.72,248,1.05,0.01,-87,1
1763525951,2025-11-19 05:19,92.94,985.77,1015.65,248,1.05,0.04,-88,1
1763526252,2025-11-19 05:24,93.05,985.79,1015.67,248,1.02,0.02,-87,1
1763526552,2025-11-19 05:29,93.15,985.78,1015.66,248,0.99,0.01,-86,1
1763526852,2025-11-19 05:34,93.24,985.65,1015.53,248,0.91,-0.06,-87,1
1763527152,2025-11-19 05:39,93.37,985.58,1015.46,248,0.84,-0.11,-88,1
1763527452,2025-11-19 05:44,93.56,985.60,1015.48,248,0.85,-0.07,-87,1
1763527752,2025-11-19 05:49,93.68,985.56,1015.44,248,0.79,-0.11,-86,1
1763528052,2025-11-19 05:54,93.83,985.57,1015.45,248,0.79,-0.09,-87,1
1763528352,2025-11-19 05:59,93.92,985.60,1015.48,248,0.76,-0.11,-87,1
1763528652,2025-11-19 06:04,94.04,985.59,1015.47,248,0.73,-0.12,-87,1
1763528952,2025-11-19 06:09,94.09,985.57,1015.45,248,0.63,-0.21,-86,1
1763529252,2025-11-19 06:14,94.24,985.68,1015.56,248,0.62,-0.20,-87,1
1763529552,2025-11-19 06:19,94.42,985.63,1015.51,248,0.62,-0.17,-87,1
1763529852,2025-11-19 06:24,94.55,985.67,1015.55,248,0.63,-0.15,-86,1
1763530153,2025-11-19 06:29,94.66,985.69,1015.57,248,0.59,-0.17,-87,1
1763530453,2025-11-19 06:34,94.78,985.71,1015.59,248,0.60,-0.14,-86,1
1763530753,2025-11-19 06:39,94.90,985.70,1015.58,248,0.64,-0.09,-87,1
1763531053,2025-11-19 06:44,94.99,985.56,1015.44,248,0.72,0.01,-86,1
1763531353,2025-11-19 06:49,94.94,985.34,1015.22,248,0.75,0.03,-87,1
1763531653,2025-11-19 06:54,94.91,985.37,1015.25,248,0.80,0.08,-88,1
1763531953,2025-11-19 06:59,94.93,985.37,1015.25,248,0.90,0.18,-87,1
1763532253,2025-11-19 07:04,94.92,985.38,1015.26,248,0.97,0.25,-87,1
1763532553,2025-11-19 07:09,94.84,985.43,1015.31,248,1.06,0.32,-87,1
1763532853,2025-11-19 07:14,94.67,985.48,1015.36,248,1.04,0.28,-80,1
1763533153,2025-11-19 07:19,94.57,985.58,1015.46,248,1.16,0.38,-84,1
1763533453,2025-11-19 07:24,94.42,985.63,1015.51,248,1.31,0.51,-84,1
1763533753,2025-11-19 07:29,94.33,985.63,1015.51,248,1.83,1.02,-86,1
1763534053,2025-11-19 07:34,93.72,985.59,1015.47,248,1.93,1.02,-87,1
1763534354,2025-11-19 07:39,93.33,985.63,1015.51,248,2.51,1.54,-86,1
1763534654,2025-11-19 07:44,92.22,985.62,1015.50,248,2.31,1.18,-86,1
1763534954,2025-11-19 07:49,91.40,985.63,1015.51,248,2.04,0.79,-85,1
1763535254,2025-11-19 07:54,90.99,985.62,1015.50,248,1.94,0.63,-85,1
1763535554,2025-11-19 07:59,90.83,985.68,1015.56,248,2.03,0.69,-86,1
1763535854,2025-11-19 08:04,90.80,985.73,1015.61,248,2.41,1.06,-85,1
1763536154,2025-11-19 08:09,91.14,985.73,1015.61,248,4.50,3.18,-83,1
1763536454,2025-11-19 08:14,90.19,985.74,1015.62,248,6.16,4.68,-85,1
1763536754,2025-11-19 08:19,88.62,985.55,1015.43,248,7.12,5.37,-83,1
1763537054,2025-11-19 08:24,86.44,985.53,1015.41,248,5.86,3.77,-86,1
1763537354,2025-11-19 08:29,85.76,985.51,1015.39,248,6.90,4.69,-88,1
1763537654,2025-11-19 08:34,84.95,985.48,1015.36,248,7.98,5.61,-86,1
1763537954,2025-11-19 08:39,83.86,985.46,1015.34,248,8.33,5.77,-85,1
1763538254,2025-11-19 08:44,82.86,985.47,1015.35,248,8.75,6.01,-85,1
1763538554,2025-11-19 08:49,81.78,985.42,1015.30,248,8.87,5.93,-86,1
1763538855,2025-11-19 08:54,80.81,985.40,1015.28,248,9.01,5.90,-85,1
1763539155,2025-11-19 08:59,80.07,985.48,1015.36,248,9.23,5.98,-85,1
1763539455,2025-11-19 09:04,79.23,985.48,1015.36,248,9.37,5.96,-84,1
1763539755,2025-11-19 09:09,78.53,985.52,1015.40,248,9.50,5.96,-84,1
1763540055,2025-11-19 09:14,77.97,985.59,1015.47,248,9.82,6.17,-85,1
1763540355,2025-11-19 09:19,77.37,985.61,1015.49,248,10.13,6.36,-85,1
1763540655,2025-11-19 09:24,76.87,985.65,1015.53,248,10.56,6.68,-83,1
1763540955,2025-11-19 09:29,76.26,985.68,1015.56,248,10.83,6.83,-86,1
1763541255,2025-11-19 09:34,75.55,985.63,1015.51,248,10.81,6.67,-85,1
1763541655,2025-11-19 09:40,74.49,985.60,1015.48,248,10.30,5.97,31,1
1763541955,2025-11-19 09:45,73.19,985.54,1015.42,248,10.08,5.51,-84,1
1763542255,2025-11-19 09:50,72.33,985.42,1015.30,248,9.17,4.46,-84,1
1763542555,2025-11-19 09:55,71.75,985.36,1015.24,248,8.44,3.64,-85,1
1763542855,2025-11-19 10:00,71.33,985.36,1015.24,248,7.79,2.93,-85,1
1763543155,2025-11-19 10:05,70.32,985.43,1015.31,248,7.25,2.21,-85,1
1763543455,2025-11-19 10:10,70.04,985.31,1015.19,248,7.06,1.97,-81,1
1763543756,2025-11-19 10:15,69.81,985.25,1015.13,248,7.02,1.89,-87,1
1763544359,2025-11-19 10:25,69.23,985.05,1014.93,248,6.50,1.27,-80,1
1763544659,2025-11-19 10:30,68.96,985.08,1014.96,248,6.23,0.96,-84,1
1763544959,2025-11-19 10:35,68.88,985.11,1014.99,248,6.38,1.09,-86,1
1763545259,2025-11-19 10:40,68.75,985.00,1014.87,248,6.69,1.36,-85,1
1763545559,2025-11-19 10:45,68.50,984.98,1014.86,248,6.73,1.35,-86,1
1763545859,2025-11-19 10:50,68.32,984.98,1014.86,248,6.96,1.53,-84,1
1763546159,2025-11-19 10:55,68.02,984.91,1014.79,248,6.95,1.46,-90,1
1763546459,2025-11-19 11:00,67.69,984.84,1014.72,248,6.78,1.23,-85,1
1763546759,2025-11-19 11:05,67.49,984.81,1014.69,248,6.83,1.24,-87,1
1763547059,2025-11-19 11:10,67.46,984.78,1014.66,248,7.31,1.69,-85,1
1763547359,2025-11-19 11:15,67.43,984.76,1014.64,248,7.87,2.22,-87,1
1763547659,2025-11-19 11:20,67.26,984.64,1014.52,248,8.19,2.49,-86,1
1763547959,2025-11-19 11:25,67.21,984.63,1014.51,248,7.76,2.07,-82,1
1763548260,2025-11-19 11:31,66.84,984.66,1014.54,248,7.75,1.98,-85,1
1763548560,2025-11-19 11:36,66.63,984.56,1014.44,248,7.96,2.14,-84,1
1763548860,2025-11-19 11:41,66.40,984.46,1014.34,248,8.17,2.29,-86,1
1763549160,2025-11-19 11:46,65.93,984.46,1014.34,248,7.68,1.72,-83,1
1763549460,2025-11-19 11:51,65.68,984.46,1014.34,248,7.37,1.37,-86,1
1763549760,2025-11-19 11:56,65.57,984.42,1014.30,248,7.52,1.49,-85,1
1763550060,2025-11-19 12:01,65.32,984.37,1014.25,248,7.70,1.61,-83,1
1763550360,2025-11-19 12:06,65.11,984.31,1014.19,248,7.55,1.42,-85,1
1763550660,2025-11-19 12:11,64.95,984.29,1014.17,248,7.52,1.36,-87,1
1763550960,2025-11-19 12:16,64.84,984.23,1014.10,248,7.54,1.36,-81,1
1763551260,2025-11-19 12:21,64.72,984.18,1014.06,248,7.54,1.33,-83,1
1763551560,2025-11-19 12:26,64.63,984.08,1013.96,248,7.61,1.38,-85,1
1763551860,2025-11-19 12:31,64.51,984.05,1013.93,248,7.63,1.37,-85,1
1763552160,2025-11-19 12:36,64.46,984.00,1013.88,248,7.80,1.52,-90,1
1763552460,2025-11-19 12:41,64.37,983.90,1013.78,248,7.83,1.53,-85,1
1763552761,2025-11-19 12:46,64.13,983.94,1013.81,248,7.68,1.34,-87,1
1763553061,2025-11-19 12:51,64.06,983.92,1013.80,248,7.71,1.35,-86,1
1763553361,2025-11-19 12:56,63.95,983.87,1013.75,248,7.71,1.32,-88,1
1763553661,2025-11-19 13:01,63.91,983.84,1013.71,248,7.82,1.42,-87,1
1763553961,2025-11-19 13:06,63.75,983.87,1013.75,248,7.72,1.29,-85,1
1763554261,2025-11-19 13:11,63.54,983.80,1013.68,248,7.46,1.00,-86,1
1763554561,2025-11-19 13:16,63.34,983.73,1013.61,248,7.22,0.73,-86,1
1763554861,2025-11-19 13:21,63.25,983.68,1013.56,248,7.11,0.60,-81,1
1763555161,2025-11-19 13:26,63.13,983.63,1013.51,248,6.96,0.43,-86,1
1763555461,2025-11-19 13:31,63.15,983.58,1013.46,248,6.99,0.47,-84,1
1763555761,2025-11-19 13:36,63.05,983.54,1013.42,248,6.80,0.27,-85,1
1763556061,2025-11-19 13:41,63.05,983.55,1013.43,248,6.76,0.23,-85,1
1763556361,2025-11-19 13:46,63.01,983.45,1013.33,248,6.67,0.13,-86,1
1763556661,2025-11-19 13:51,62.97,983.42,1013.30,248,6.50,-0.04,-89,1
1763556962,2025-11-19 13:56,62.96,983.41,1013.29,248,6.39,-0.14,-87,1
1763557262,2025-11-19 14:01,62.91,983.35,1013.23,248,6.21,-0.33,-88,1
1763557562,2025-11-19 14:06,62.92,983.37,1013.25,248,6.06,-0.47,-86,1
1763557862,2025-11-19 14:11,62.97,983.41,1013.29,248,5.93,-0.58,-87,1
1763558162,2025-11-19 14:16,63.02,983.40,1013.28,248,5.75,-0.74,-85,1
1763558463,2025-11-19 14:21,63.15,983.39,1013.27,248,5.66,-0.80,-87,1
1763558763,2025-11-19 14:26,63.33,983.40,1013.28,248,5.58,-0.83,-85,1
1763559063,2025-11-19 14:31,63.54,983.42,1013.30,248,5.60,-0.77,-81,1
1763559363,2025-11-19 14:36,63.75,983.45,1013.33,248,5.57,-0.75,-81,1
1763559663,2025-11-19 14:41,63.91,983.44,1013.32,248,5.47,-0.81,-86,1
1763559963,2025-11-19 14:46,64.05,983.47,1013.35,248,5.38,-0.87,-87,1
1763560263,2025-11-19 14:51,64.16,983.46,1013.34,248,5.32,-0.90,-82,1
1763560563,2025-11-19 14:56,64.10,983.47,1013.35,248,5.30,-0.93,-83,1
1763560863,2025-11-19 15:01,64.16,983.45,1013.33,248,5.28,-0.94,-83,1
1763561163,2025-11-19 15:06,64.24,983.45,1013.33,248,5.16,-1.04,-83,1
1763561463,2025-11-19 15:11,64.32,983.49,1013.37,248,5.02,-1.15,-83,1
1763561764,2025-11-19 15:16,64.45,983.48,1013.36,248,4.94,-1.20,-84,1
1763562064,2025-11-19 15:21,64.65,983.44,1013.32,248,4.88,-1.22,-86,1
1763562364,2025-11-19 15:26,64.82,983.44,1013.32,248,4.76,-1.29,-85,1
1763562664,2025-11-19 15:31,65.04,983.46,1013.34,248,4.68,-1.32,-87,1
1763562964,2025-11-19 15:36,65.28,983.44,1013.32,248,4.56,-1.39,-87,1
1763563264,2025-11-19 15:41,65.54,983.43,1013.31,248,4.46,-1.43,-87,1
1763563564,2025-11-19 15:46,65.86,983.43,1013.31,248,4.37,-1.45,-85,1
1763563864,2025-11-19 15:51,66.12,983.42,1013.30,248,4.16,-1.60,-85,1
1763564164,2025-11-19 15:56,66.48,983.40,1013.28,248,4.01,-1.67,-83,1
1763564464,2025-11-19 16:01,66.92,983.37,1013.25,248,3.90,-1.68,-87,1
1763564764,2025-11-19 16:06,67.35,983.36,1013.23,248,3.80,-1.69,-88,1
1763565064,2025-11-19 16:11,67.80,983.36,1013.24,248,3.68,-1.71,-85,1
1763565365,2025-11-19 16:16,68.29,983.30,1013.18,248,3.57,-1.72,-84,1
1763565665,2025-11-19 16:21,68.82,983.34,1013.22,248,3.51,-1.67,-87,1
1763565965,2025-11-19 16:26,69.41,983.31,1013.19,248,3.48,-1.59,-86,1
1763566265,2025-11-19 16:31,69.93,983.29,1013.17,248,3.41,-1.55,-86,1
1763566565,2025-11-19 16:36,70.42,983.34,1013.22,248,3.38,-1.49,-87,1
1763566865,2025-11-19 16:41,70.87,983.29,1013.17,248,3.28,-1.50,-84,1
1763567165,2025-11-19 16:46,71.25,983.22,1013.10,248,3.16,-1.54,-86,1
1763567465,2025-11-19 16:51,71.71,983.24,1013.12,248,3.12,-1.49,-88,1
1763567765,2025-11-19 16:56,72.12,983.23,1013.11,248,3.00,-1.53,-87,1
1763568065,2025-11-19 17:01,72.54,983.22,1013.10,248,2.96,-1.49,-86,1
1763568365,2025-11-19 17:06,72.91,983.24,1013.12,248,2.89,-1.49,-86,1
1763568665,2025-11-19 17:11,73.28,983.27,1013.15,248,2.85,-1.46,-87,1
1763568965,2025-11-19 17:16,73.60,983.24,1013.12,248,2.82,-1.43,-85,1
1763569265,2025-11-19 17:21,73.93,983.22,1013.10,248,2.84,-1.35,-87,1
1763569565,2025-11-19 17:26,74.21,983.20,1013.08,248,2.81,-1.32,-84,1
1763569866,2025-11-19 17:31,74.45,983.21,1013.09,248,2.81,-1.28,-82,1
1763570166,2025-11-19 17:36,74.63,983.16,1013.03,248,2.76,-1.29,-86,1
1763570466,2025-11-19 17:41,74.67,983.15,1013.03,248,2.71,-1.34,-85,1
1763570766,2025-11-19 17:46,74.79,983.19,1013.07,248,2.64,-1.38,-85,1
1763571066,2025-11-19 17:51,74.99,983.20,1013.08,248,2.65,-1.34,-85,1
1763571366,2025-11-19 17:56,75.17,983.19,1013.07,248,2.66,-1.29,-84,1
1763571666,2025-11-19 18:01,75.36,983.16,1013.04,248,2.66,-1.26,-86,1
1763571966,2025-11-19 18:06,75.57,983.15,1013.03,248,2.69,-1.19,-86,1
1763572266,2025-11-19 18:11,75.69,983.09,1012.97,248,2.64,-1.22,-86,1
1763572566,2025-11-19 18:16,75.73,983.07,1012.95,248,2.60,-1.25,-85,1
1763572866,2025-11-19 18:21,75.78,983.01,1012.89,248,2.50,-1.34,-87,1
1763573166,2025-11-19 18:26,75.82,982.99,1012.86,248,2.53,-1.30,-85,1
1763573466,2025-11-19 18:31,75.95,983.02,1012.90,248,2.53,-1.28,-86,1
1763573767,2025-11-19 18:36,76.00,982.90,1012.78,248,2.51,-1.29,-86,1
1763574067,2025-11-19 18:41,76.06,982.83,1012.71,248,2.37,-1.41,-85,1
1763574367,2025-11-19 18:46,76.15,982.85,1012.73,248,2.17,-1.59,-83,1
1763574667,2025-11-19 18:51,76.14,982.85,1012.73,248,2.08,-1.68,-85,1
1763574967,2025-11-19 18:56,76.30,982.81,1012.69,248,2.01,-1.72,-85,1
1763575267,2025-11-19 19:01,76.44,982.84,1012.72,248,1.97,-1.74,-86,1
1763575567,2025-11-19 19:06,76.55,982.74,1012.62,248,1.94,-1.74,-85,1
1763575867,2025-11-19 19:11,76.68,982.71,1012.59,248,1.92,-1.74,-85,1
1763576167,2025-11-19 19:16,76.87,982.72,1012.60,248,2.00,-1.63,-86,1
1763576467,2025-11-19 19:21,77.01,982.72,1012.60,248,2.02,-1.59,-87,1
1763576767,2025-11-19 19:26,77.12,982.61,1012.49,248,1.97,-1.62,-86,1
1763577067,2025-11-19 19:31,77.22,982.60,1012.48,248,2.05,-1.52,-85,1
1763577367,2025-11-19 19:36,77.26,982.53,1012.41,248,2.07,-1.49,-85,1
1763577667,2025-11-19 19:41,77.30,982.59,1012.47,248,2.13,-1.43,-84,1
1763577968,2025-11-19 19:46,77.25,982.52,1012.40,248,2.16,-1.41,-87,1
1763578268,2025-11-19 19:51,77.21,982.50,1012.38,248,2.22,-1.36,-86,1
1763578568,2025-11-19 19:56,77.25,982.45,1012.33,248,2.28,-1.29,-86,1
1763578868,2025-11-19 20:01,77.27,982.46,1012.34,248,2.30,-1.27,-83,1
1763579168,2025-11-19 20:06,77.30,982.39,1012.27,248,2.28,-1.28,-87,1
1763579468,2025-11-19 20:11,77.42,982.46,1012.34,248,2.39,-1.15,-84,1
1763579768,2025-11-19 20:16,77.48,982.38,1012.26,248,2.48,-1.06,-86,1
1763580068,2025-11-19 20:21,77.51,982.24,1012.12,248,2.47,-1.06,-88,1
1763580368,2025-11-19 20:26,77.54,982.24,1012.12,248,2.48,-1.04,-85,1
1763580668,2025-11-19 20:31,77.53,982.30,1012.18,248,2.49,-1.04,-86,1
1763580968,2025-11-19 20:36,77.54,982.30,1012.18,248,2.49,-1.04,-86,1
1763581268,2025-11-19 20:41,77.54,982.20,1012.08,248,2.49,-1.04,-85,1
1763581568,2025-11-19 20:46,77.52,982.14,1012.01,248,2.48,-1.05,-86,1
1763581868,2025-11-19 20:51,77.54,982.16,1012.04,248,2.45,-1.07,-85,1
1763582168,2025-11-19 20:56,77.62,982.18,1012.06,248,2.41,-1.10,-87,1
1763582468,2025-11-19 21:01,77.75,982.11,1011.99,248,2.39,-1.10,-87,1
1763582768,2025-11-19 21:06,77.86,982.10,1011.98,248,2.37,-1.10,-83,1
1763583068,2025-11-19 21:11,78.00,982.09,1011.97,248,2.39,-1.05,-84,1
1763583369,2025-11-19 21:16,78.09,982.10,1011.98,248,2.36,-1.07,-82,1
1763583669,2025-11-19 21:21,78.18,982.15,1012.03,248,2.34,-1.07,-85,1
1763583969,2025-11-19 21:26,78.27,982.21,1012.09,248,2.32,-1.07,-85,1
1763584269,2025-11-19 21:31,78.33,982.25,1012.13,248,2.30,-1.08,-84,1
1763584569,2025-11-19 21:36,78.40,982.22,1012.10,248,2.38,-0.99,-85,1
1763584869,2025-11-19 21:41,78.37,982.10,1011.98,248,2.28,-1.10,-85,1
1763585169,2025-11-19 21:46,78.30,982.02,1011.90,248,2.15,-1.23,-84,1
1763585469,2025-11-19 21:51,78.32,981.94,1011.81,248,2.07,-1.31,-86,1
1763585769,2025-11-19 21:56,78.46,981.87,1011.74,248,2.04,-1.31,-84,1
1763586069,2025-11-19 22:01,78.65,981.83,1011.71,248,1.95,-1.37,-85,1
1763586369,2025-11-19 22:06,78.91,981.77,1011.65,248,1.90,-1.37,-85,1
1763586669,2025-11-19 22:11,79.18,981.70,1011.58,248,1.84,-1.38,-84,1
1763586970,2025-11-19 22:16,79.45,981.74,1011.62,248,1.76,-1.41,-86,1
1763587270,2025-11-19 22:21,79.78,981.83,1011.71,248,1.71,-1.41,-84,1
1763587570,2025-11-19 22:26,80.15,981.79,1011.67,248,1.63,-1.42,-84,1
1763587870,2025-11-19 22:31,80.50,981.81,1011.69,248,1.58,-1.41,-83,1
1763588170,2025-11-19 22:36,80.87,981.78,1011.66,248,1.55,-1.38,-84,1
1763588470,2025-11-19 22:41,81.18,981.71,1011.59,248,1.49,-1.38,-85,1
1763588770,2025-11-19 22:46,81.51,981.65,1011.53,248,1.48,-1.34,-85,1
1763589070,2025-11-19 22:51,81.77,981.69,1011.57,248,1.44,-1.34,-84,1
1763589370,2025-11-19 22:56,82.05,981.67,1011.55,248,1.45,-1.28,-84,1
1763589670,2025-11-19 23:01,82.27,981.67,1011.55,248,1.42,-1.27,-85,1
1763589970,2025-11-19 23:06,82.49,981.60,1011.48,248,1.39,-1.26,-84,1
1763590270,2025-11-19 23:11,82.68,981.59,1011.47,248,1.32,-1.30,-84,1
1763590570,2025-11-19 23:16,82.91,981.70,1011.58,248,1.31,-1.27,-84,1
1763590870,2025-11-19 23:21,83.11,981.71,1011.59,248,1.29,-1.26,-85,1
1763591171,2025-11-19 23:26,83.28,981.68,1011.56,248,1.29,-1.23,-86,1
1763591471,2025-11-19 23:31,83.43,981.63,1011.51,248,1.27,-1.23,-87,1
1763591771,2025-11-19 23:36,83.57,981.70,1011.58,248,1.32,-1.16,-84,1
1763592071,2025-11-19 23:41,83.56,981.58,1011.46,248,1.27,-1.21,-88,1
1763592371,2025-11-19 23:46,83.77,981.53,1011.41,248,1.30,-1.14,-82,1
1763592671,2025-11-19 23:51,83.97,981.50,1011.38,248,1.36,-1.05,-88,1
1763592971,2025-11-19 23:56,84.11,981.49,1011.37,248,1.39,-1.00,-86,1