1763593271,2025-11-20 00:01,84.16,981.50,1011.38,248,1.35,-1.03,-85,1
1763593571,2025-11-20 00:06,84.28,981.43,1011.31,248,1.32,-1.04,-88,1
1763593871,2025-11-20 00:11,84.44,981.46,1011.34,248,1.31,-1.02,-87,1
1763594171,2025-11-20 00:16,84.63,981.48,1011.36,248,1.34,-0.96,-87,1
1763594471,2025-11-20 00:21,84.80,981.52,1011.40,248,1.35,-0.93,-84,1
1763594771,2025-11-20 00:26,84.96,981.44,1011.32,248,1.32,-0.93,-88,1
1763595071,2025-11-20 00:31,85.14,981.34,1011.22,248,1.24,-0.98,-87,1
1763595372,2025-11-20 00:36,85.41,981.22,1011.10,248,1.17,-1.00,-81,1
1763595672,2025-11-20 00:41,85.81,981.18,1011.06,248,1.14,-0.97,-84,1
1763595972,2025-11-20 00:46,86.20,981.07,1010.95,248,1.11,-0.94,-83,1
1763596272,2025-11-20 00:51,86.63,981.07,1010.95,248,1.11,-0.87,-85,1
1763596572,2025-11-20 00:56,87.03,981.05,1010.93,248,1.13,-0.79,-86,1
1763596872,2025-11-20 01:01,87.36,981.06,1010.94,248,1.09,-0.78,-86,1
1763597172,2025-11-20 01:06,87.67,981.00,1010.88,248,1.08,-0.74,-86,1
1763597472,2025-11-20 01:11,87.96,980.94,1010.82,248,1.10,-0.67,-83,1
1763597772,2025-11-20 01:16,88.20,981.00,1010.88,248,1.07,-0.66,-85,1
1763598072,2025-11-20 01:21,88.42,980.93,1010.81,248,1.05,-0.65,-87,1
1763598372,2025-11-20 01:26,88.63,980.96,1010.84,248,1.00,-0.67,-86,1
1763598672,2025-11-20 01:31,88.87,981.01,1010.89,248,0.97,-0.66,-84,1
1763598972,2025-11-20 01:36,89.08,981.03,1010.91,248,0.96,-0.64,-87,1
1763599272,2025-11-20 01:41,89.26,980.98,1010.86,248,0.99,-0.58,-86,1
1763599573,2025-11-20 01:46,89.32,981.01,1010.89,248,0.94,-0.62,-86,1
1763599873,2025-11-20 01:51,89.42,980.99,1010.87,248,0.86,-0.68,-85,1
1763600173,2025-11-20 01:56,89.63,980.91,1010.79,248,0.83,-0.68,-86,1
1763600473,2025-11-20 02:01,89.87,980.83,1010.71,248,0.79,-0.68,-84,1
1763600773,2025-11-20 02:06,90.08,980.65,1010.53,248,0.75,-0.69,-85,1
1763601073,2025-11-20 02:11,90.38,980.69,1010.57,248,0.72,-0.68,-85,1
1763601373,2025-11-20 02:16,90.62,980.67,1010.55,248,0.73,-0.63,-86,1
1763601673,2025-11-20 02:21,90.81,980.69,1010.57,248,0.77,-0.56,-84,1
1763601973,2025-11-20 02:26,90.88,980.54,1010.42,248,0.76,-0.56,-86,1
1763602273,2025-11-20 02:31,90.92,980.43,1010.31,248,0.74,-0.57,-85,1
1763602573,2025-11-20 02:36,91.04,980.29,1010.17,248,0.73,-0.57,-84,1
1763602873,2025-11-20 02:41,91.10,980.28,1010.16,248,0.70,-0.59,-85,1
1763603173,2025-11-20 02:46,91.25,980.25,1010.13,248,0.69,-0.57,-87,1
1763603473,2025-11-20 02:51,91.37,980.26,1010.14,248,0.67,-0.58,-87,1
1763603774,2025-11-20 02:56,91.52,980.23,1010.11,248,0.68,-0.54,-85,1
1763604074,2025-11-20 03:01,91.66,980.15,1010.03,248,0.68,-0.52,-85,1
1763604374,2025-11-20 03:06,91.78,980.13,1010.01,248,0.69,-0.49,-84,1
1763604674,2025-11-20 03:11,91.80,980.02,1009.90,248,0.73,-0.45,-84,1
1763604974,2025-11-20 03:16,91.71,979.95,1009.83,248,0.68,-0.52,-84,1
1763605274,2025-11-20 03:21,91.60,979.87,1009.75,248,0.65,-0.56,-88,1
1763605574,2025-11-20 03:26,91.49,979.81,1009.68,248,0.60,-0.63,-87,1
1763605874,2025-11-20 03:31,91.53,979.78,1009.66,248,0.58,-0.64,-85,1
1763606174,2025-11-20 03:36,91.64,979.67,1009.55,248,0.59,-0.61,-86,1
1763606474,2025-11-20 03:41,91.87,979.57,1009.45,248,0.59,-0.58,-87,1
1763606774,2025-11-20 03:46,92.06,979.59,1009.47,248,0.53,-0.61,-88,1
1763607074,2025-11-20 03:51,92.33,979.53,1009.40,248,0.56,-0.54,-85,1
1763607374,2025-11-20 03:56,92.55,979.43,1009.31,248,0.56,-0.51,-87,1
1763607674,2025-11-20 04:01,92.64,979.44,1009.32,248,0.54,-0.52,-87,1
1763607975,2025-11-20 04:06,92.68,979.51,1009.39,248,0.51,-0.54,-88,1
1763608275,2025-11-20 04:11,92.63,979.50,1009.38,248,0.43,-0.63,-87,1
1763608575,2025-11-20 04:16,92.73,979.45,1009.33,248,0.39,-0.65,-85,1
1763608875,2025-11-20 04:21,92.86,979.36,1009.24,248,0.37,-0.65,-86,1
1763609175,2025-11-20 04:26,93.01,979.34,1009.22,248,0.33,-0.67,-84,1
1763609475,2025-11-20 04:31,93.27,979.18,1009.06,248,0.33,-0.63,-87,1
1763609775,2025-11-20 04:36,93.58,979.06,1008.94,248,0.34,-0.58,-87,1
1763610075,2025-11-20 04:41,93.88,978.96,1008.84,248,0.35,-0.52,-85,1
1763610375,2025-11-20 04:46,94.12,978.82,1008.70,248,0.31,-0.53,-87,1
1763610675,2025-11-20 04:51,94.32,978.88,1008.76,248,0.26,-0.55,-88,1
1763610975,2025-11-20 04:56,94.44,978.91,1008.79,248,0.17,-0.62,-87,1
1763611275,2025-11-20 05:01,94.60,978.83,1008.71,248,0.15,-0.62,-86,1
1763611576,2025-11-20 05:06,94.69,978.77,1008.65,248,0.05,-0.70,-87,1
1763611876,2025-11-20 05:11,94.93,978.70,1008.57,248,0.00,-0.72,-87,1
1763612176,2025-11-20 05:16,95.08,978.68,1008.56,248,-0.04,-0.74,-85,1
1763612476,2025-11-20 05:21,95.28,978.68,1008.55,248,-0.09,-0.76,-83,1
1763612776,2025-11-20 05:26,95.71,978.71,1008.59,248,-0.02,-0.62,-85,1
1763613076,2025-11-20 05:31,96.16,978.66,1008.54,248,0.04,-0.50,-86,1
1763613376,2025-11-20 05:36,96.45,978.63,1008.51,248,0.03,-0.47,-87,1
1763613676,2025-11-20 05:41,96.75,978.75,1008.63,248,0.01,-0.45,-86,1
1763613976,2025-11-20 05:46,97.09,978.73,1008.61,248,-0.01,-0.42,-87,1
1763614276,2025-11-20 05:51,97.50,978.54,1008.42,248,-0.01,-0.36,-87,1
1763614576,2025-11-20 05:56,97.81,978.57,1008.45,248,0.04,-0.27,-86,1
1763614876,2025-11-20 06:01,98.11,978.54,1008.42,248,0.09,-0.18,-86,1
1763615177,2025-11-20 06:06,98.14,978.52,1008.40,248,0.10,-0.16,-86,1
1763615477,2025-11-20 06:11,98.08,978.46,1008.33,248,0.01,-0.26,-87,1
1763615777,2025-11-20 06:16,98.10,978.42,1008.30,248,0.02,-0.25,-87,1
1763616077,2025-11-20 06:21,98.11,978.34,1008.22,248,-0.02,-0.28,-88,1
1763616377,2025-11-20 06:26,98.14,978.24,1008.12,248,-0.01,-0.27,-82,1
1763616677,2025-11-20 06:31,98.16,978.36,1008.24,248,-0.02,-0.28,-84,1
1763616977,2025-11-20 06:36,98.20,978.35,1008.23,248,-0.01,-0.26,-84,1
1763617277,2025-11-20 06:41,98.20,978.36,1008.24,248,0.01,-0.24,-85,1
1763617577,2025-11-20 06:46,98.10,978.33,1008.21,248,-0.03,-0.30,-86,1
1763617877,2025-11-20 06:51,98.08,978.39,1008.27,248,-0.06,-0.33,-85,1
1763618177,2025-11-20 06:56,98.10,978.45,1008.33,248,-0.08,-0.35,-86,1
1763618477,2025-11-20 07:01,98.04,978.51,1008.39,248,-0.13,-0.41,-88,1
1763618777,2025-11-20 07:06,97.99,978.40,1008.28,248,-0.14,-0.42,-87,1
1763619077,2025-11-20 07:11,97.98,978.32,1008.20,248,-0.18,-0.46,-82,1
1763619684,2025-11-20 07:21,98.22,978.19,1008.07,248,-0.21,-0.46,-84,1
1763619984,2025-11-20 07:26,98.35,978.28,1008.16,248,-0.18,-0.41,-84,1
1763620284,2025-11-20 07:31,98.45,978.31,1008.19,248,-0.19,-0.41,-84,1
1763620584,2025-11-20 07:36,98.61,978.46,1008.34,248,-0.14,-0.34,-84,1
1763620884,2025-11-20 07:41,98.87,978.43,1008.31,248,-0.07,-0.23,-83,1
1763621184,2025-11-20 07:46,99.10,978.45,1008.33,248,0.01,-0.12,-81,1
1763621484,2025-11-20 07:51,99.78,978.50,1008.38,248,0.95,0.92,-79,1
1763621784,2025-11-20 07:56,99.89,978.41,1008.29,248,2.94,2.93,-85,1
1763622084,2025-11-20 08:01,97.34,978.27,1008.15,248,4.24,3.86,-82,1
1763622384,2025-11-20 08:06,93.98,978.28,1008.16,248,5.02,4.13,-86,1
1763622684,2025-11-20 08:11,90.93,978.28,1008.16,248,5.66,4.30,-87,1
1763623290,2025-11-20 08:21,85.78,978.19,1008.07,248,5.76,3.57,-85,1
1763623593,2025-11-20 08:26,83.58,978.15,1008.03,248,4.41,1.88,-85,1
1763623894,2025-11-20 08:31,82.52,978.19,1008.06,248,4.03,1.33,-85,1
1763624194,2025-11-20 08:36,81.88,978.26,1008.14,248,3.59,0.79,-87,1
1763624494,2025-11-20 08:41,82.37,978.22,1008.10,248,5.48,2.72,-83,1
1763624794,2025-11-20 08:46,81.94,978.30,1008.18,248,6.71,3.85,-85,1
1763625094,2025-11-20 08:51,80.39,978.22,1008.10,248,5.82,2.71,-86,1
1763625394,2025-11-20 08:56,79.22,978.23,1008.10,248,4.68,1.39,-81,1
1763625694,2025-11-20 09:01,78.95,978.23,1008.11,248,4.71,1.37,-85,1
1763625994,2025-11-20 09:06,79.08,978.09,1007.97,248,5.49,2.16,-86,1
1763626294,2025-11-20 09:11,78.66,978.08,1007.96,248,5.37,1.96,-79,1
1763626595,2025-11-20 09:16,78.15,978.14,1008.02,248,4.74,1.26,-86,1
1763626895,2025-11-20 09:21,77.91,978.12,1008.00,248,4.23,0.72,-85,1
1763627195,2025-11-20 09:26,78.02,978.08,1007.96,248,3.96,0.48,-86,1
1763627495,2025-11-20 09:31,78.40,978.09,1007.97,248,3.78,0.37,-82,1
1763627795,2025-11-20 09:36,79.07,978.17,1008.05,248,3.68,0.39,-85,1
1763628095,2025-11-20 09:41,79.82,978.19,1008.07,248,3.63,0.47,-82,1
1763628395,2025-11-20 09:46,80.40,978.18,1008.06,248,3.72,0.66,-85,1
1763628695,2025-11-20 09:51,80.82,978.27,1008.15,248,3.65,0.67,-85,1
1763628995,2025-11-20 09:56,81.10,978.32,1008.20,248,3.58,0.64,-83,1
1763629295,2025-11-20 10:01,81.27,978.33,1008.21,248,3.53,0.62,-82,1
1763629595,2025-11-20 10:06,81.41,978.38,1008.26,248,3.50,0.62,-87,1
1763629895,2025-11-20 10:11,81.75,978.35,1008.23,248,3.44,0.62,-83,1
1763630195,2025-11-20 10:16,82.17,978.38,1008.26,248,3.36,0.61,-84,1
1763630495,2025-11-20 10:21,82.61,978.42,1008.30,248,3.32,0.65,-81,1
1763630796,2025-11-20 10:26,83.08,978.41,1008.29,248,3.27,0.68,-80,1
1763631096,2025-11-20 10:31,83.47,978.33,1008.21,248,3.28,0.75,-84,1
1763631396,2025-11-20 10:36,83.76,978.39,1008.27,248,3.26,0.78,-85,1
1763631696,2025-11-20 10:41,83.66,978.47,1008.35,248,3.23,0.73,-82,1
1763631996,2025-11-20 10:46,83.55,978.42,1008.30,248,3.30,0.78,-82,1
1763632296,2025-11-20 10:51,83.52,978.22,1008.10,248,3.40,0.88,-86,1
1763632596,2025-11-20 10:56,83.43,978.25,1008.13,248,3.50,0.96,-81,1
1763632896,2025-11-20 11:01,83.24,978.22,1008.10,248,3.47,0.90,-84,1
1763633196,2025-11-20 11:06,83.11,978.05,1007.93,248,3.46,0.87,-82,1
1763633496,2025-11-20 11:11,82.96,977.97,1007.85,248,3.46,0.84,-84,1
1763633796,2025-11-20 11:16,82.82,978.13,1008.01,248,3.45,0.81,-83,1
1763634096,2025-11-20 11:21,82.79,978.10,1007.98,248,3.36,0.72,-84,1
1763634396,2025-11-20 11:26,82.76,978.15,1008.03,248,3.32,0.67,-80,1
1763634696,2025-11-20 11:31,82.75,978.16,1008.04,248,3.42,0.77,-83,1
1763634997,2025-11-20 11:36,82.79,978.13,1008.01,248,3.50,0.85,-85,1
1763635297,2025-11-20 11:41,82.83,978.11,1007.99,248,3.57,0.93,-86,1
1763635597,2025-11-20 11:46,82.82,978.05,1007.93,248,3.61,0.97,-84,1
1763635897,2025-11-20 11:51,82.80,978.01,1007.89,248,3.63,0.98,-84,1
1763636197,2025-11-20 11:56,82.85,978.02,1007.90,248,3.64,1.00,-82,1
1763636497,2025-11-20 12:01,82.91,978.01,1007.89,248,3.63,1.00,-86,1
1763636797,2025-11-20 12:06,83.00,978.04,1007.92,248,3.61,1.00,-85,1
1763637097,2025-11-20 12:11,83.13,978.08,1007.96,248,3.60,1.01,-83,1
1763637397,2025-11-20 12:16,83.32,978.04,1007.92,248,3.60,1.04,-84,1
1763637697,2025-11-20 12:21,83.50,978.14,1008.02,248,3.57,1.04,-84,1
1763637997,2025-11-20 12:26,83.76,978.08,1007.96,248,3.58,1.09,-88,1
1763638297,2025-11-20 12:31,84.05,978.00,1007.88,248,3.67,1.23,-86,1
1763638597,2025-11-20 12:36,84.22,978.06,1007.94,248,3.70,1.29,-86,1
1763638897,2025-11-20 12:41,84.00,978.11,1007.99,248,3.68,1.23,-85,1
1763639197,2025-11-20 12:46,83.50,978.09,1007.97,248,3.62,1.09,-86,1
1763639498,2025-11-20 12:51,83.07,978.22,1008.10,248,3.56,0.96,-86,1
1763639798,2025-11-20 12:56,82.80,978.26,1008.14,248,3.54,0.89,-87,1
1763640098,2025-11-20 13:01,82.58,978.32,1008.20,248,3.54,0.86,-86,1
1763640398,2025-11-20 13:06,82.38,978.34,1008.21,248,3.55,0.83,-88,1
1763640698,2025-11-20 13:11,82.39,978.41,1008.29,248,3.58,0.86,-85,1
1763640998,2025-11-20 13:16,82.47,978.45,1008.33,248,3.55,0.85,-86,1
1763641298,2025-11-20 13:21,82.61,978.46,1008.34,248,3.47,0.79,-86,1
1763641598,2025-11-20 13:26,82.81,978.57,1008.45,248,3.39,0.75,-86,1
1763641898,2025-11-20 13:31,83.16,978.51,1008.39,248,3.35,0.77,-87,1
1763642198,2025-11-20 13:36,83.60,978.49,1008.37,248,3.30,0.79,-86,1
1763642498,2025-11-20 13:41,84.07,978.56,1008.44,248,3.32,0.89,-85,1
1763642798,2025-11-20 13:46,84.57,978.50,1008.38,248,3.34,0.99,-85,1
1763643098,2025-11-20 13:51,84.99,978.48,1008.36,248,3.35,1.07,-85,1
1763643398,2025-11-20 13:56,85.40,978.46,1008.34,248,3.38,1.17,-86,1
1763643699,2025-11-20 14:01,85.71,978.63,1008.51,248,3.38,1.22,-86,1
1763643999,2025-11-20 14:06,85.99,978.75,1008.63,248,3.42,1.30,-82,1
1763644299,2025-11-20 14:11,86.14,978.83,1008.71,248,3.45,1.35,-87,1
1763644599,2025-11-20 14:16,86.19,978.81,1008.69,248,3.46,1.37,-82,1
1763644899,2025-11-20 14:21,86.26,978.72,1008.60,248,3.49,1.41,-86,1
1763645199,2025-11-20 14:26,86.31,978.80,1008.68,248,3.44,1.37,-84,1
1763645499,2025-11-20 14:31,86.52,978.92,1008.80,248,3.46,1.43,-82,1
1763645799,2025-11-20 14:36,86.82,978.86,1008.74,248,3.55,1.56,-87,1
1763646099,2025-11-20 14:41,86.94,978.87,1008.75,248,3.57,1.60,-85,1
1763646399,2025-11-20 14:46,87.03,978.98,1008.85,248,3.53,1.58,-86,1
1763646699,2025-11-20 14:51,87.19,978.98,1008.86,248,3.51,1.58,-81,1
1763646999,2025-11-20 14:56,87.50,979.07,1008.95,248,3.56,1.68,-86,1
1763647299,2025-11-20 15:01,87.75,979.03,1008.91,248,3.59,1.75,-83,1
1763647599,2025-11-20 15:06,87.92,979.01,1008.89,248,3.56,1.75,-83,1
1763647899,2025-11-20 15:11,87.99,979.03,1008.91,248,3.48,1.68,-84,1
1763648200,2025-11-20 15:16,88.17,979.16,1009.04,248,3.45,1.68,-83,1
1763648500,2025-11-20 15:21,88.34,979.17,1009.05,248,3.42,1.68,-85,1
1763648800,2025-11-20 15:26,88.47,979.09,1008.96,248,3.28,1.56,-84,1
1763649100,2025-11-20 15:31,88.68,979.00,1008.88,248,3.14,1.45,-84,1
1763649400,2025-11-20 15:36,89.00,979.02,1008.90,248,3.02,1.39,-84,1
1763649700,2025-11-20 15:41,89.39,979.13,1009.01,248,2.92,1.35,-84,1
1763650000,2025-11-20 15:46,89.85,979.06,1008.94,248,2.84,1.34,-84,1
1763650300,2025-11-20 15:51,90.29,979.23,1009.11,248,2.79,1.36,-84,1
1763650600,2025-11-20 15:56,90.74,979.29,1009.17,248,2.75,1.39,-83,1
1763650900,2025-11-20 16:01,91.19,979.33,1009.21,248,2.68,1.39,-84,1
1763651200,2025-11-20 16:06,91.62,979.38,1009.26,248,2.59,1.36,-84,1
1763651500,2025-11-20 16:11,92.04,979.49,1009.37,248,2.54,1.38,-84,1
1763651800,2025-11-20 16:16,92.48,979.58,1009.46,248,2.52,1.42,-84,1
1763652100,2025-11-20 16:21,92.86,979.59,1009.47,248,2.51,1.47,-84,1
1763652400,2025-11-20 16:26,93.12,979.63,1009.51,248,2.48,1.48,-85,1
1763652701,2025-11-20 16:31,93.40,979.76,1009.64,248,2.46,1.50,-84,1
1763653001,2025-11-20 16:36,93.66,979.77,1009.65,248,2.39,1.47,-84,1
1763653301,2025-11-20 16:41,93.90,979.77,1009.65,248,2.41,1.53,-84,1
1763653601,2025-11-20 16:46,93.98,979.94,1009.82,248,2.35,1.48,-84,1
1763653901,2025-11-20 16:51,94.05,979.97,1009.85,248,2.23,1.37,-84,1
1763654201,2025-11-20 16:56,94.18,979.95,1009.83,248,2.15,1.31,-84,1
1763654501,2025-11-20 17:01,94.39,979.96,1009.84,248,2.12,1.31,-84,1
1763654801,2025-11-20 17:06,94.74,980.03,1009.91,248,2.12,1.36,-84,1
1763655101,2025-11-20 17:11,95.08,980.06,1009.93,248,2.08,1.37,-84,1
1763655401,2025-11-20 17:16,95.34,980.15,1010.03,248,2.07,1.40,-84,1
1763655701,2025-11-20 17:21,95.53,980.24,1010.12,248,1.99,1.35,-84,1
1763656001,2025-11-20 17:26,95.77,980.28,1010.16,248,1.99,1.39,-84,1
1763656301,2025-11-20 17:31,96.44,980.40,1010.28,248,2.14,1.63,-84,1
1763656601,2025-11-20 17:36,97.21,980.49,1010.37,248,2.27,1.87,-84,1
1763656901,2025-11-20 17:41,97.85,980.52,1010.40,248,2.37,2.07,-84,1
1763657201,2025-11-20 17:46,98.18,980.59,1010.47,248,2.38,2.12,-83,1
1763657501,2025-11-20 17:51,98.40,980.66,1010.54,248,2.40,2.17,-84,1
1763657802,2025-11-20 17:56,98.49,980.75,1010.63,248,2.34,2.13,-83,1
1763658102,2025-11-20 18:01,98.63,980.86,1010.74,248,2.35,2.16,-84,1
1763658402,2025-11-20 18:06,98.63,980.95,1010.83,248,2.34,2.15,-83,1
1763658702,2025-11-20 18:11,98.67,981.03,1010.91,248,2.31,2.12,-84,1
1763659002,2025-11-20 18:16,98.83,981.07,1010.95,248,2.31,2.14,-83,1
1763659302,2025-11-20 18:21,99.00,981.18,1011.06,248,2.31,2.17,-83,1
1763659602,2025-11-20 18:26,99.12,981.19,1011.07,248,2.25,2.13,-83,1
1763659902,2025-11-20 18:31,99.26,981.28,1011.15,248,2.20,2.10,-84,1
1763660202,2025-11-20 18:36,99.31,981.34,1011.22,248,2.11,2.01,-84,1
1763660502,2025-11-20 18:41,99.39,981.31,1011.19,248,2.01,1.92,-84,1
1763660802,2025-11-20 18:46,99.50,981.39,1011.27,248,1.96,1.89,-84,1
1763661102,2025-11-20 18:51,99.58,981.39,1011.27,248,1.93,1.87,-84,1
1763661402,2025-11-20 18:56,99.62,981.48,1011.36,248,1.85,1.80,-83,1
1763661702,2025-11-20 19:01,99.78,981.55,1011.43,248,1.85,1.82,-84,1
1763662003,2025-11-20 19:06,100.00,981.61,1011.49,248,1.88,1.88,-84,1
1763662303,2025-11-20 19:11,100.00,981.66,1011.54,248,1.99,1.99,-84,1
1763662603,2025-11-20 19:16,100.00,981.66,1011.54,248,2.10,2.10,-83,1
1763662903,2025-11-20 19:21,100.00,981.72,1011.60,248,2.15,2.15,-84,1
1763663203,2025-11-20 19:26,100.00,981.77,1011.65,248,2.09,2.09,-84,1
1763663503,2025-11-20 19:31,100.00,981.81,1011.69,248,2.02,2.02,-84,1
1763663803,2025-11-20 19:36,100.00,981.84,1011.72,248,2.11,2.11,-84,1
1763664103,2025-11-20 19:41,100.00,981.82,1011.70,248,2.21,2.21,-83,1
1763664403,2025-11-20 19:46,100.00,981.87,1011.75,248,2.32,2.32,-83,1
1763664703,2025-11-20 19:51,100.00,981.96,1011.84,248,2.36,2.36,-84,1
1763665003,2025-11-20 19:56,100.00,982.00,1011.88,248,2.39,2.39,-84,1
1763665303,2025-11-20 20:01,100.00,982.05,1011.92,248,2.37,2.37,-84,1
1763665604,2025-11-20 20:06,100.00,982.14,1012.02,248,2.28,2.28,-83,1
1763665904,2025-11-20 20:11,100.00,982.22,1012.10,248,2.20,2.20,-84,1
1763666204,2025-11-20 20:16,100.00,982.30,1012.18,248,2.13,2.13,-84,1
1763666504,2025-11-20 20:21,100.00,982.52,1012.40,248,2.03,2.03,-83,1
1763666804,2025-11-20 20:26,100.00,982.61,1012.49,248,1.95,1.95,-83,1
1763667104,2025-11-20 20:31,100.00,982.66,1012.53,248,1.86,1.86,-84,1
1763667404,2025-11-20 20:36,100.00,982.72,1012.60,248,1.77,1.77,-84,1
1763667704,2025-11-20 20:41,100.00,982.72,1012.60,248,1.72,1.72,-82,1
1763668004,2025-11-20 20:46,100.00,982.87,1012.75,248,1.69,1.69,-82,1
1763668304,2025-11-20 20:51,100.00,982.95,1012.83,248,1.67,1.67,-83,1
1763668604,2025-11-20 20:56,100.00,982.97,1012.85,248,1.63,1.63,-83,1
1763668904,2025-11-20 21:01,100.00,982.98,1012.86,248,1.63,1.63,-83,1
1763669204,2025-11-20 21:06,100.00,983.10,1012.98,248,1.63,1.63,-83,1
1763669505,2025-11-20 21:11,100.00,983.10,1012.98,248,1.60,1.60,-82,1
1763669805,2025-11-20 21:16,100.00,983.12,1013.00,248,1.65,1.65,-83,1
1763670105,2025-11-20 21:21,100.00,983.15,1013.03,248,1.69,1.69,-84,1
1763670405,2025-11-20 21:26,100.00,983.09,1012.97,248,1.75,1.75,-84,1
1763670705,2025-11-20 21:31,100.00,983.11,1012.99,248,1.75,1.75,-85,1
1763671005,2025-11-20 21:36,100.00,983.13,1013.01,248,1.75,1.75,-84,1
1763671305,2025-11-20 21:41,100.00,983.17,1013.05,248,1.76,1.76,-84,1
1763671605,2025-11-20 21:46,100.00,983.22,1013.10,248,1.73,1.73,-84,1
1763671905,2025-11-20 21:51,100.00,983.30,1013.18,248,1.76,1.76,-84,1
1763672205,2025-11-20 21:56,100.00,983.34,1013.22,248,1.76,1.76,-84,1
1763672505,2025-11-20 22:01,100.00,983.36,1013.24,248,1.67,1.67,-85,1
1763672805,2025-11-20 22:06,100.00,983.39,1013.27,248,1.62,1.62,-84,1
1763673105,2025-11-20 22:11,100.00,983.41,1013.29,248,1.58,1.58,-84,1
1763673406,2025-11-20 22:16,100.00,983.49,1013.37,248,1.61,1.61,-85,1
1763673706,2025-11-20 22:21,100.00,983.46,1013.34,248,1.63,1.63,-85,1
1763674006,2025-11-20 22:26,100.00,983.57,1013.45,248,1.63,1.63,-85,1
1763674306,2025-11-20 22:31,100.00,983.53,1013.41,248,1.61,1.61,-84,1
1763674606,2025-11-20 22:36,100.00,983.50,1013.38,248,1.64,1.64,-85,1
1763674906,2025-11-20 22:41,100.00,983.60,1013.48,248,1.68,1.68,-85,1
1763675206,2025-11-20 22:46,100.00,983.65,1013.53,248,1.69,1.69,-85,1
1763675506,2025-11-20 22:51,100.00,983.84,1013.72,248,1.68,1.68,-85,1
1763675806,2025-11-20 22:56,100.00,983.95,1013.83,248,1.66,1.66,-84,1
1763676106,2025-11-20 23:01,100.00,984.08,1013.96,248,1.62,1.62,-84,1
1763676406,2025-11-20 23:06,100.00,984.12,1014.00,248,1.53,1.53,-85,1
1763676706,2025-11-20 23:11,100.00,984.14,1014.02,248,1.51,1.51,-85,1
1763677007,2025-11-20 23:16,100.00,984.33,1014.21,248,1.50,1.50,-85,1
1763677307,2025-11-20 23:21,100.00,984.38,1014.26,248,1.46,1.46,-85,1
1763677607,2025-11-20 23:26,100.00,984.37,1014.25,248,1.50,1.50,-85,1
1763677907,2025-11-20 23:31,100.00,984.45,1014.33,248,1.45,1.45,-84,1
1763678207,2025-11-20 23:36,100.00,984.55,1014.43,248,1.44,1.44,-85,1
1763678507,2025-11-20 23:41,100.00,984.69,1014.57,248,1.44,1.44,-84,1
1763678807,2025-11-20 23:46,100.00,984.72,1014.60,248,1.45,1.45,-85,1
1763679107,2025-11-20 23:51,100.00,984.71,1014.59,248,1.56,1.56,-85,1
1763679407,2025-11-20 23:56,100.00,984.72,1014.60,248,1.55,1.55,-85,1