1763679707,2025-11-21 00:01,100.00,984.73,1014.61,248,1.50,1.50,-85,1
1763680007,2025-11-21 00:06,100.00,984.77,1014.65,248,1.52,1.52,-85,1
1763680307,2025-11-21 00:11,100.00,984.83,1014.70,248,1.51,1.51,-85,1
1763680608,2025-11-21 00:16,100.00,984.72,1014.60,248,1.48,1.48,-85,1
1763680908,2025-11-21 00:21,100.00,984.73,1014.61,248,1.46,1.46,-86,1
1763681208,2025-11-21 00:26,100.00,984.79,1014.67,248,1.44,1.44,-84,1
1763681508,2025-11-21 00:31,100.00,984.83,1014.71,248,1.42,1.42,-85,1
1763681808,2025-11-21 00:36,100.00,984.85,1014.73,248,1.35,1.35,-84,1
1763682108,2025-11-21 00:41,100.00,984.88,1014.76,248,1.29,1.29,-85,1
1763682408,2025-11-21 00:46,100.00,984.89,1014.77,248,1.28,1.28,-85,1
1763682708,2025-11-21 00:51,100.00,984.93,1014.81,248,1.25,1.25,-85,1
1763683008,2025-11-21 00:56,100.00,984.89,1014.77,248,1.26,1.26,-84,1
1763683308,2025-11-21 01:01,100.00,985.14,1015.02,248,1.27,1.27,-85,1
1763683608,2025-11-21 01:06,100.00,985.39,1015.27,248,1.27,1.27,-85,1
1763683908,2025-11-21 01:11,100.00,985.51,1015.39,248,1.23,1.23,-85,1
1763684209,2025-11-21 01:16,100.00,985.45,1015.33,248,1.19,1.19,-85,1
1763684509,2025-11-21 01:21,100.00,985.44,1015.32,248,1.17,1.17,-85,1
1763684809,2025-11-21 01:26,100.00,985.44,1015.32,248,1.16,1.16,-84,1
1763685109,2025-11-21 01:31,100.00,985.55,1015.43,248,1.14,1.14,-84,1
1763685409,2025-11-21 01:36,100.00,985.54,1015.42,248,1.13,1.13,-85,1
1763685709,2025-11-21 01:41,100.00,985.49,1015.37,248,1.15,1.15,-85,1
1763686009,2025-11-21 01:46,100.00,985.53,1015.41,248,1.19,1.19,-84,1
1763686309,2025-11-21 01:51,100.00,985.50,1015.38,248,1.23,1.23,-85,1
1763686609,2025-11-21 01:56,100.00,985.41,1015.29,248,1.26,1.26,-84,1
1763686909,2025-11-21 02:01,100.00,985.54,1015.42,248,1.28,1.28,-85,1
1763687209,2025-11-21 02:06,100.00,985.64,1015.52,248,1.31,1.31,-85,1
1763687509,2025-11-21 02:11,100.00,985.61,1015.49,248,1.41,1.41,-85,1
1763687810,2025-11-21 02:16,100.00,985.66,1015.53,248,1.47,1.47,-85,1
1763688110,2025-11-21 02:21,100.00,985.57,1015.45,248,1.46,1.46,-85,1
1763688410,2025-11-21 02:26,100.00,985.64,1015.52,248,1.41,1.41,-85,1
1763688710,2025-11-21 02:31,100.00,985.78,1015.66,248,1.43,1.43,-85,1
1763689010,2025-11-21 02:36,100.00,985.87,1015.75,248,1.44,1.44,-85,1
1763689310,2025-11-21 02:41,100.00,986.06,1015.94,248,1.42,1.42,-84,1
1763689610,2025-11-21 02:46,100.00,985.87,1015.75,248,1.41,1.41,-84,1
1763689910,2025-11-21 02:51,100.00,985.92,1015.79,248,1.43,1.43,-84,1
1763690210,2025-11-21 02:56,100.00,985.88,1015.76,248,1.44,1.44,-85,1
1763690510,2025-11-21 03:01,100.00,985.57,1015.45,248,1.41,1.41,-84,1
1763690810,2025-11-21 03:06,100.00,985.34,1015.22,248,1.51,1.51,-85,1
1763691110,2025-11-21 03:11,100.00,985.49,1015.37,248,1.50,1.50,-85,1
1763691411,2025-11-21 03:16,100.00,985.71,1015.59,248,1.37,1.37,-85,1
1763691711,2025-11-21 03:21,100.00,985.74,1015.62,248,1.20,1.20,-85,1
1763692011,2025-11-21 03:26,100.00,985.98,1015.86,248,1.11,1.11,-85,1
1763692311,2025-11-21 03:31,100.00,986.19,1016.07,248,1.05,1.05,-84,1
1763692611,2025-11-21 03:36,100.00,986.15,1016.03,248,1.10,1.10,-85,1
1763692911,2025-11-21 03:41,100.00,986.11,1015.99,248,1.15,1.15,-85,1
1763693211,2025-11-21 03:46,100.00,986.30,1016.18,248,1.23,1.23,-85,1
1763693511,2025-11-21 03:51,100.00,986.26,1016.14,248,1.29,1.29,-85,1
1763693811,2025-11-21 03:56,100.00,986.28,1016.16,248,1.41,1.41,-85,1
1763694111,2025-11-21 04:01,100.00,986.23,1016.11,248,1.49,1.49,-85,1
1763694411,2025-11-21 04:06,100.00,986.25,1016.13,248,1.53,1.53,-85,1
1763694711,2025-11-21 04:11,100.00,986.29,1016.17,248,1.53,1.53,-85,1
1763695012,2025-11-21 04:16,100.00,986.19,1016.07,248,1.53,1.53,-85,1
1763695312,2025-11-21 04:21,100.00,986.34,1016.22,248,1.54,1.54,-85,1
1763695612,2025-11-21 04:26,100.00,986.29,1016.17,248,1.47,1.47,-85,1
1763695912,2025-11-21 04:31,100.00,986.26,1016.14,248,1.36,1.36,-85,1
1763696212,2025-11-21 04:36,100.00,986.25,1016.13,248,1.32,1.32,-85,1
1763696512,2025-11-21 04:41,100.00,986.18,1016.06,248,1.30,1.30,-85,1
1763696812,2025-11-21 04:46,100.00,986.26,1016.14,248,1.31,1.31,-85,1
1763697112,2025-11-21 04:51,100.00,986.25,1016.12,248,1.31,1.31,-85,1
1763697412,2025-11-21 04:56,100.00,986.33,1016.21,248,1.27,1.27,-85,1
1763697712,2025-11-21 05:01,100.00,986.28,1016.16,248,1.28,1.28,-85,1
1763698012,2025-11-21 05:06,100.00,986.36,1016.24,248,1.35,1.35,-86,1
1763698312,2025-11-21 05:11,100.00,986.32,1016.20,248,1.43,1.43,-84,1
1763698612,2025-11-21 05:16,100.00,986.45,1016.33,248,1.42,1.42,-85,1
1763698912,2025-11-21 05:21,100.00,986.53,1016.41,248,1.36,1.36,-85,1
1763699213,2025-11-21 05:26,100.00,986.62,1016.50,248,1.40,1.40,-85,1
1763699513,2025-11-21 05:31,100.00,986.61,1016.49,248,1.28,1.28,-85,1
1763699813,2025-11-21 05:36,100.00,986.68,1016.55,248,1.38,1.38,-85,1
1763700113,2025-11-21 05:41,100.00,986.72,1016.60,248,1.40,1.40,-85,1
1763700413,2025-11-21 05:46,100.00,986.82,1016.70,248,1.34,1.34,-85,1
1763700713,2025-11-21 05:51,100.00,986.88,1016.76,248,1.33,1.33,-85,1
1763701013,2025-11-21 05:56,100.00,986.90,1016.78,248,1.32,1.32,-84,1
1763701313,2025-11-21 06:01,100.00,986.83,1016.71,248,1.37,1.37,-84,1
1763701613,2025-11-21 06:06,100.00,986.80,1016.68,248,1.41,1.41,-85,1
1763701913,2025-11-21 06:11,100.00,986.82,1016.70,248,1.46,1.46,-85,1
1763702213,2025-11-21 06:16,100.00,986.79,1016.67,248,1.48,1.48,-86,1
1763702513,2025-11-21 06:21,100.00,986.92,1016.80,248,1.49,1.49,-85,1
1763702814,2025-11-21 06:26,99.95,987.03,1016.91,248,1.47,1.46,-85,1
1763703114,2025-11-21 06:31,99.68,987.13,1017.01,248,1.47,1.42,-85,1
1763703414,2025-11-21 06:36,99.31,987.14,1017.02,248,1.46,1.36,-85,1
1763703714,2025-11-21 06:41,98.88,987.21,1017.09,248,1.48,1.32,-85,1
1763704014,2025-11-21 06:46,98.49,987.21,1017.09,248,1.57,1.36,-85,1
1763704314,2025-11-21 06:51,97.99,987.16,1017.04,248,1.63,1.35,-85,1
1763704614,2025-11-21 06:56,97.75,987.16,1017.04,248,1.69,1.37,-84,1
1763704914,2025-11-21 07:01,97.28,987.21,1017.09,248,1.70,1.31,-85,1
1763705214,2025-11-21 07:06,96.72,987.32,1017.20,248,1.69,1.22,-84,1
1763705514,2025-11-21 07:11,96.28,987.43,1017.31,248,1.67,1.14,-82,1
1763705814,2025-11-21 07:16,96.02,987.46,1017.34,248,1.67,1.10,-82,1
1763706114,2025-11-21 07:21,95.72,987.45,1017.33,248,1.62,1.01,-82,1
1763706414,2025-11-21 07:26,95.42,987.51,1017.38,248,1.56,0.91,-84,1
1763706714,2025-11-21 07:31,95.23,987.45,1017.33,248,1.45,0.77,-82,1
1763707015,2025-11-21 07:36,95.22,987.51,1017.39,248,1.38,0.70,-83,1
1763707315,2025-11-21 07:41,95.38,987.64,1017.52,248,1.43,0.77,-83,1
1763707615,2025-11-21 07:46,95.50,987.56,1017.44,248,1.40,0.76,-82,1
1763707915,2025-11-21 07:51,95.60,987.60,1017.48,248,1.37,0.74,-82,1
1763708215,2025-11-21 07:56,95.79,987.59,1017.47,248,1.42,0.82,-82,1
1763708515,2025-11-21 08:01,95.82,987.56,1017.44,248,1.45,0.85,-82,1
1763708815,2025-11-21 08:06,95.77,987.57,1017.44,248,1.39,0.79,-83,1
1763709115,2025-11-21 08:11,95.78,987.66,1017.54,248,1.41,0.81,-82,1
1763709415,2025-11-21 08:16,95.72,987.79,1017.67,248,1.37,0.76,-81,1
1763709715,2025-11-21 08:21,95.82,987.87,1017.75,248,1.45,0.85,-82,1
1763710015,2025-11-21 08:26,95.82,987.96,1017.84,248,1.46,0.87,-82,1
1763710315,2025-11-21 08:31,95.75,988.13,1018.00,248,1.48,0.87,-82,1
1763710615,2025-11-21 08:36,95.59,988.13,1018.01,248,1.48,0.85,-82,1
1763710915,2025-11-21 08:41,95.48,988.10,1017.98,248,1.49,0.85,-82,1
1763711215,2025-11-21 08:46,95.35,988.17,1018.05,248,1.51,0.85,-82,1
1763711516,2025-11-21 08:51,95.19,988.21,1018.09,248,1.52,0.83,-83,1
1763711816,2025-11-21 08:56,94.99,988.28,1018.16,248,1.51,0.79,-82,1
1763712116,2025-11-21 09:01,94.85,988.20,1018.08,248,1.57,0.83,-82,1
1763712416,2025-11-21 09:06,94.67,988.26,1018.14,248,1.64,0.88,-82,1
1763712716,2025-11-21 09:11,94.42,988.23,1018.11,248,1.66,0.86,-82,1
1763713016,2025-11-21 09:16,94.24,988.33,1018.21,248,1.78,0.95,-83,1
1763713316,2025-11-21 09:21,93.92,988.42,1018.29,248,1.83,0.96,-82,1
1763713616,2025-11-21 09:26,93.58,988.62,1018.50,248,1.85,0.92,-83,1
1763713916,2025-11-21 09:31,93.30,988.71,1018.59,248,1.91,0.94,-83,1
1763714216,2025-11-21 09:36,93.15,988.76,1018.64,248,1.96,0.97,-82,1
1763714516,2025-11-21 09:41,92.89,988.86,1018.74,248,2.01,0.98,-82,1
1763714816,2025-11-21 09:46,92.59,988.87,1018.75,248,2.02,0.95,-81,1
1763715116,2025-11-21 09:51,92.31,988.97,1018.85,248,1.99,0.87,-81,1
1763715416,2025-11-21 09:56,92.23,989.03,1018.91,248,2.06,0.93,-80,1
1763715717,2025-11-21 10:01,92.23,989.05,1018.93,248,2.12,0.99,-82,1
1763716017,2025-11-21 10:06,91.96,989.06,1018.94,248,2.14,0.97,-83,1
1763716317,2025-11-21 10:11,91.75,989.08,1018.96,248,2.22,1.02,-81,1
1763716617,2025-11-21 10:16,91.63,989.10,1018.97,248,2.33,1.11,-81,1
1763716917,2025-11-21 10:21,91.38,989.17,1019.05,248,2.42,1.16,-80,1
1763717217,2025-11-21 10:26,91.05,989.12,1019.00,248,2.49,1.18,-80,1
1763717517,2025-11-21 10:31,90.61,989.15,1019.03,248,2.39,1.01,-82,1
1763717817,2025-11-21 10:36,90.42,989.08,1018.96,248,2.41,1.00,-82,1
1763718117,2025-11-21 10:41,90.28,989.00,1018.88,248,2.54,1.11,-82,1
1763718417,2025-11-21 10:46,89.86,989.06,1018.94,248,2.41,0.92,-83,1
1763718717,2025-11-21 10:51,89.71,989.09,1018.97,248,2.44,0.92,-81,1
1763719017,2025-11-21 10:56,89.72,989.14,1019.02,248,2.49,0.97,-82,1
1763719318,2025-11-21 11:01,89.73,989.11,1018.99,248,2.54,1.02,-83,1
1763719618,2025-11-21 11:06,89.67,989.07,1018.95,248,2.56,1.04,-84,1
1763719918,2025-11-21 11:11,89.60,989.12,1019.00,248,2.61,1.07,-83,1
1763720218,2025-11-21 11:16,89.45,989.07,1018.95,248,2.64,1.08,-86,1
1763720518,2025-11-21 11:21,89.23,989.05,1018.93,248,2.69,1.10,-85,1
1763720818,2025-11-21 11:26,88.94,989.04,1018.92,248,2.76,1.12,-81,1
1763721118,2025-11-21 11:31,88.61,988.97,1018.85,248,2.73,1.04,-83,1
1763721418,2025-11-21 11:36,88.37,989.02,1018.90,248,2.75,1.02,-82,1
1763721718,2025-11-21 11:41,88.04,988.94,1018.82,248,2.76,0.98,-82,1
1763722018,2025-11-21 11:46,87.72,988.97,1018.85,248,2.78,0.95,-83,1
1763722318,2025-11-21 11:51,87.44,988.97,1018.85,248,2.83,0.95,-84,1
1763722618,2025-11-21 11:56,87.14,988.98,1018.86,248,2.88,0.95,-85,1
1763722918,2025-11-21 12:01,86.83,989.00,1018.88,248,2.92,0.94,-84,1
1763723218,2025-11-21 12:06,86.43,988.99,1018.87,248,2.94,0.90,-80,1