1763766130,2025-11-22 00:02,93.60,993.32,1023.20,248,1.33,0.41,-79,1
1763766431,2025-11-22 00:07,93.66,993.39,1023.27,248,1.33,0.42,-78,1
1763766731,2025-11-22 00:12,93.69,993.44,1023.32,248,1.42,0.51,-78,1
1763767031,2025-11-22 00:17,93.63,993.49,1023.37,248,1.41,0.49,-78,1
1763767331,2025-11-22 00:22,93.55,993.56,1023.44,248,1.29,0.36,-78,1
1763767631,2025-11-22 00:27,93.69,993.54,1023.42,248,1.32,0.41,-79,1
1763767931,2025-11-22 00:32,93.80,993.47,1023.35,248,1.37,0.48,-78,1
1763768231,2025-11-22 00:37,93.82,993.46,1023.34,248,1.35,0.46,-80,1
1763768531,2025-11-22 00:42,93.92,993.49,1023.37,248,1.35,0.48,-78,1
1763768831,2025-11-22 00:47,93.99,993.46,1023.34,248,1.36,0.50,-78,1
1763769131,2025-11-22 00:52,94.04,993.30,1023.18,248,1.38,0.53,-79,1
1763769431,2025-11-22 00:57,94.04,993.27,1023.15,248,1.39,0.54,-79,1
1763769731,2025-11-22 01:02,94.03,993.15,1023.03,248,1.45,0.59,-78,1
1763770031,2025-11-22 01:07,93.93,993.10,1022.98,248,1.42,0.55,-79,1
1763770331,2025-11-22 01:12,93.80,993.17,1023.05,248,1.34,0.45,-78,1
1763770632,2025-11-22 01:17,93.88,993.18,1023.06,248,1.36,0.48,-79,1
1763770932,2025-11-22 01:22,93.96,993.18,1023.06,248,1.38,0.51,-78,1
1763771232,2025-11-22 01:27,94.00,993.23,1023.11,248,1.39,0.53,-78,1
1763771532,2025-11-22 01:32,94.02,993.41,1023.29,248,1.38,0.52,-78,1
1763771832,2025-11-22 01:37,94.12,993.50,1023.38,248,1.47,0.63,-78,1
1763772132,2025-11-22 01:42,94.09,993.52,1023.40,248,1.49,0.64,-79,1
1763772432,2025-11-22 01:47,94.00,993.61,1023.49,248,1.41,0.55,-78,1
1763772732,2025-11-22 01:52,94.07,993.53,1023.40,248,1.47,0.62,-79,1
1763773032,2025-11-22 01:57,94.05,993.54,1023.42,248,1.45,0.60,-79,1
1763773332,2025-11-22 02:02,94.07,993.55,1023.43,248,1.45,0.60,-78,1
1763773632,2025-11-22 02:07,94.10,993.52,1023.40,248,1.42,0.57,-79,1
1763773932,2025-11-22 02:12,94.19,993.55,1023.43,248,1.44,0.61,-79,1
1763774232,2025-11-22 02:17,94.28,993.56,1023.44,248,1.45,0.63,-78,1
1763774532,2025-11-22 02:22,94.35,993.50,1023.38,248,1.42,0.61,-79,1
1763774832,2025-11-22 02:27,94.46,993.55,1023.43,248,1.42,0.63,-78,1
1763775133,2025-11-22 02:32,94.57,993.50,1023.38,248,1.36,0.58,-78,1
1763775433,2025-11-22 02:37,94.78,993.44,1023.32,248,1.40,0.65,-79,1
1763775733,2025-11-22 02:42,94.95,993.55,1023.43,248,1.41,0.69,-78,1
1763776033,2025-11-22 02:47,95.12,993.58,1023.46,248,1.41,0.71,-80,1
1763776333,2025-11-22 02:52,95.29,993.54,1023.42,248,1.48,0.81,-78,1
1763776633,2025-11-22 02:57,95.29,993.54,1023.42,248,1.44,0.77,-79,1
1763776933,2025-11-22 03:02,95.34,993.62,1023.50,248,1.41,0.75,-79,1
1763777233,2025-11-22 03:07,95.46,993.72,1023.60,248,1.42,0.77,-79,1
1763777533,2025-11-22 03:12,95.53,993.74,1023.62,248,1.46,0.82,-79,1
1763777833,2025-11-22 03:17,95.53,993.70,1023.58,248,1.44,0.80,-79,1
1763778133,2025-11-22 03:22,95.53,993.62,1023.50,248,1.43,0.79,-78,1
1763778433,2025-11-22 03:27,95.58,993.68,1023.56,248,1.40,0.77,-79,1
1763778733,2025-11-22 03:32,95.62,993.73,1023.61,248,1.35,0.73,-79,1
1763779033,2025-11-22 03:37,95.77,993.87,1023.75,248,1.38,0.78,-79,1
1763779333,2025-11-22 03:42,95.85,993.92,1023.80,248,1.46,0.87,-80,1
1763779633,2025-11-22 03:47,95.80,994.05,1023.93,248,1.52,0.92,-78,1
1763779933,2025-11-22 03:52,95.61,993.93,1023.81,248,1.42,0.79,-79,1
1763780234,2025-11-22 03:57,95.54,993.85,1023.73,248,1.38,0.75,-79,1
1763780534,2025-11-22 04:02,95.54,994.12,1024.00,248,1.30,0.66,-79,1
1763780834,2025-11-22 04:07,95.65,994.21,1024.09,248,1.31,0.69,-79,1
1763781134,2025-11-22 04:12,95.78,994.16,1024.04,248,1.39,0.79,-79,1
1763781434,2025-11-22 04:17,95.73,994.26,1024.14,248,1.31,0.70,-78,1
1763781734,2025-11-22 04:22,95.89,994.27,1024.15,248,1.37,0.78,-78,1
1763782034,2025-11-22 04:27,95.92,994.32,1024.20,248,1.32,0.74,-78,1
1763782334,2025-11-22 04:32,96.20,994.40,1024.28,248,1.54,1.00,-79,1
1763782634,2025-11-22 04:37,96.13,994.31,1024.19,248,1.71,1.16,-79,1
1763782934,2025-11-22 04:42,95.76,994.33,1024.21,248,1.66,1.06,-79,1
1763783234,2025-11-22 04:47,95.57,994.29,1024.17,248,1.74,1.11,-79,1
1763783534,2025-11-22 04:52,95.29,994.26,1024.14,248,1.71,1.04,-78,1
1763783834,2025-11-22 04:57,95.13,994.36,1024.24,248,1.64,0.94,-80,1
1763784134,2025-11-22 05:02,95.11,994.40,1024.28,248,1.66,0.96,-78,1
1763784434,2025-11-22 05:07,95.11,994.47,1024.35,248,1.67,0.97,-79,1
1763784735,2025-11-22 05:12,95.06,994.49,1024.37,248,1.65,0.94,-79,1
1763785035,2025-11-22 05:17,95.05,994.50,1024.38,248,1.63,0.92,-79,1
1763785335,2025-11-22 05:22,95.19,994.44,1024.32,248,1.73,1.04,-78,1
1763785635,2025-11-22 05:27,95.11,994.40,1024.28,248,1.69,0.99,-79,1
1763785935,2025-11-22 05:32,95.05,994.47,1024.35,248,1.69,0.98,-79,1
1763786235,2025-11-22 05:37,95.06,994.40,1024.28,248,1.63,0.92,-79,1
1763786535,2025-11-22 05:42,95.13,994.38,1024.26,248,1.65,0.95,-79,1
1763786835,2025-11-22 05:47,95.23,994.42,1024.30,248,1.71,1.03,-79,1
1763787135,2025-11-22 05:52,95.16,994.41,1024.29,248,1.69,1.00,-78,1
1763787435,2025-11-22 05:57,95.17,994.39,1024.27,248,1.73,1.04,-79,1
1763787735,2025-11-22 06:02,95.12,994.43,1024.30,248,1.72,1.02,-79,1
1763788035,2025-11-22 06:07,95.06,994.54,1024.42,248,1.64,0.93,-78,1
1763788335,2025-11-22 06:12,95.24,994.62,1024.50,248,1.60,0.92,-79,1
1763788635,2025-11-22 06:17,95.61,994.54,1024.42,248,1.63,1.00,-79,1
1763788936,2025-11-22 06:22,96.02,994.48,1024.36,248,1.60,1.03,-79,1
1763789236,2025-11-22 06:27,96.38,994.60,1024.48,248,1.57,1.06,-79,1
1763789536,2025-11-22 06:32,96.70,994.64,1024.52,248,1.60,1.13,-79,1
1763789836,2025-11-22 06:37,96.94,994.72,1024.60,248,1.62,1.19,-78,1
1763790136,2025-11-22 06:42,97.02,994.85,1024.73,248,1.57,1.15,-79,1
1763790436,2025-11-22 06:47,97.19,994.92,1024.80,248,1.59,1.19,-79,1
1763790736,2025-11-22 06:52,97.35,994.98,1024.86,248,1.61,1.23,-79,1
1763791036,2025-11-22 06:57,97.38,995.06,1024.94,248,1.57,1.20,-79,1
1763791336,2025-11-22 07:02,97.52,995.12,1025.00,248,1.65,1.30,-79,1
1763791636,2025-11-22 07:07,97.52,995.23,1025.11,248,1.58,1.23,-78,1
1763791936,2025-11-22 07:12,97.68,995.32,1025.20,248,1.58,1.25,-79,1
1763792236,2025-11-22 07:17,97.86,995.45,1025.33,248,1.56,1.26,-79,1
1763792536,2025-11-22 07:22,98.07,995.48,1025.36,248,1.53,1.26,-79,1
1763792836,2025-11-22 07:27,98.30,995.53,1025.40,248,1.61,1.37,-78,1
1763793136,2025-11-22 07:32,98.37,995.56,1025.43,248,1.67,1.44,-79,1
1763793436,2025-11-22 07:37,98.42,995.56,1025.44,248,1.71,1.49,-79,1
1763793736,2025-11-22 07:42,98.43,995.60,1025.48,248,1.70,1.48,-79,1
1763794036,2025-11-22 07:47,98.44,995.60,1025.48,248,1.79,1.57,-79,1
1763794337,2025-11-22 07:52,98.37,995.57,1025.45,248,1.72,1.49,-79,1
1763794637,2025-11-22 07:57,98.48,995.58,1025.46,248,1.81,1.60,-79,1
1763794937,2025-11-22 08:02,98.40,995.65,1025.53,248,1.84,1.61,-79,1
1763795237,2025-11-22 08:07,98.27,995.68,1025.55,248,1.85,1.61,-78,1
1763795537,2025-11-22 08:12,98.08,995.69,1025.57,248,1.85,1.58,-78,1
1763795837,2025-11-22 08:17,98.02,995.67,1025.55,248,1.84,1.56,-78,1
1763796137,2025-11-22 08:22,98.11,995.73,1025.61,248,1.87,1.60,-79,1
1763796437,2025-11-22 08:27,98.08,995.72,1025.60,248,1.95,1.68,-78,1
1763796737,2025-11-22 08:32,97.99,995.76,1025.64,248,2.00,1.72,-78,1
1763797037,2025-11-22 08:37,97.77,995.82,1025.70,248,1.92,1.60,-79,1
1763797337,2025-11-22 08:42,97.76,995.83,1025.71,248,1.99,1.67,-78,1
1763797637,2025-11-22 08:47,97.77,995.83,1025.71,248,2.19,1.87,-79,1
1763797937,2025-11-22 08:52,97.55,995.85,1025.73,248,2.28,1.93,-79,1
1763798237,2025-11-22 08:57,97.27,995.80,1025.68,248,2.27,1.88,-78,1
1763798537,2025-11-22 09:02,97.01,995.86,1025.74,248,2.27,1.84,-78,1
1763798837,2025-11-22 09:07,96.79,995.89,1025.77,248,2.19,1.73,-80,1
1763799138,2025-11-22 09:12,96.76,995.90,1025.78,248,2.14,1.68,-81,1
1763799438,2025-11-22 09:17,96.92,995.95,1025.83,248,2.16,1.72,-82,1
1763799738,2025-11-22 09:22,97.18,995.99,1025.87,248,2.26,1.86,-80,1
1763800038,2025-11-22 09:27,97.27,995.98,1025.86,248,2.23,1.84,-78,1
1763800338,2025-11-22 09:32,97.47,996.05,1025.93,248,2.44,2.08,-78,1
1763800638,2025-11-22 09:37,97.55,996.07,1025.95,248,2.50,2.15,-80,1
1763800938,2025-11-22 09:42,97.50,996.18,1026.06,248,2.44,2.09,-78,1
1763801238,2025-11-22 09:47,97.57,996.11,1025.99,248,2.50,2.15,-79,1
1763801538,2025-11-22 09:52,97.43,996.12,1026.00,248,2.45,2.08,-78,1
1763801838,2025-11-22 09:57,97.31,996.16,1026.04,248,2.41,2.03,-78,1
1763802138,2025-11-22 10:02,97.33,996.17,1026.05,248,2.43,2.05,-78,1
1763802438,2025-11-22 10:07,97.33,996.18,1026.06,248,2.43,2.05,-79,1
1763802738,2025-11-22 10:12,97.24,996.11,1025.99,248,2.52,2.13,-79,1
1763803038,2025-11-22 10:17,97.18,995.97,1025.85,248,2.54,2.14,-78,1
1763803338,2025-11-22 10:22,97.26,995.93,1025.81,248,2.61,2.22,-79,1
1763803639,2025-11-22 10:27,97.15,995.87,1025.75,248,2.69,2.28,-78,1
1763803939,2025-11-22 10:32,96.93,995.78,1025.66,248,2.86,2.42,-79,1
1763804239,2025-11-22 10:37,96.63,995.74,1025.62,248,2.95,2.47,-78,1
1763804539,2025-11-22 10:42,96.25,995.69,1025.57,248,2.97,2.43,-78,1
1763804839,2025-11-22 10:47,95.99,995.71,1025.58,248,2.98,2.40,-78,1
1763805139,2025-11-22 10:52,95.79,995.78,1025.66,248,3.01,2.40,-79,1
1763805439,2025-11-22 10:57,95.60,995.73,1025.61,248,2.95,2.32,-77,1
1763805739,2025-11-22 11:02,95.67,995.71,1025.59,248,2.89,2.27,-79,1
1763806039,2025-11-22 11:07,95.80,995.74,1025.62,248,2.86,2.26,-78,1
1763806339,2025-11-22 11:12,95.71,995.75,1025.63,248,2.70,2.08,-77,1
1763806639,2025-11-22 11:17,95.78,995.76,1025.64,248,2.76,2.15,-80,1
1763806939,2025-11-22 11:22,95.76,995.70,1025.58,248,2.79,2.18,-77,1
1763807239,2025-11-22 11:27,95.62,995.57,1025.44,248,2.86,2.23,-80,1
1763807539,2025-11-22 11:32,95.47,995.63,1025.51,248,2.91,2.26,-78,1
1763807839,2025-11-22 11:37,95.35,995.57,1025.45,248,2.95,2.28,-79,1
1763808139,2025-11-22 11:42,95.16,995.56,1025.44,248,3.06,2.36,-77,1
1763808439,2025-11-22 11:47,94.97,995.58,1025.46,248,3.16,2.43,-77,1
1763808740,2025-11-22 11:52,94.62,995.63,1025.51,248,3.31,2.53,-78,1
1763809040,2025-11-22 11:57,94.12,995.72,1025.59,248,3.46,2.60,-78,1
1763809340,2025-11-22 12:02,93.34,995.82,1025.70,248,3.48,2.51,-78,1
1763809640,2025-11-22 12:07,92.58,995.90,1025.78,248,3.50,2.41,-78,1
1763809940,2025-11-22 12:12,91.95,995.84,1025.72,248,3.52,2.34,-78,1
1763810240,2025-11-22 12:17,91.37,995.75,1025.63,248,3.54,2.27,-78,1
1763810540,2025-11-22 12:22,90.92,995.70,1025.58,248,3.51,2.17,-77,1
1763810840,2025-11-22 12:27,90.70,995.70,1025.58,248,3.58,2.20,-76,1
1763811140,2025-11-22 12:32,90.43,995.68,1025.56,248,3.71,2.29,-78,1
1763811440,2025-11-22 12:37,90.02,995.57,1025.45,248,3.83,2.35,-77,1
1763811740,2025-11-22 12:42,89.64,995.45,1025.33,248,3.96,2.42,-77,1
1763812040,2025-11-22 12:47,89.08,995.41,1025.28,248,3.97,2.34,-77,1
1763812340,2025-11-22 12:52,88.44,995.31,1025.19,248,3.90,2.17,-78,1
1763812640,2025-11-22 12:57,88.13,995.28,1025.16,248,3.94,2.16,-77,1
1763812940,2025-11-22 13:02,87.56,995.35,1025.23,248,3.79,1.92,-78,1
1763813240,2025-11-22 13:07,87.05,995.38,1025.26,248,3.78,1.83,-80,1
1763813541,2025-11-22 13:12,86.65,995.41,1025.29,248,3.75,1.73,-77,1
1763813841,2025-11-22 13:17,86.46,995.33,1025.21,248,3.76,1.71,-77,1
1763814141,2025-11-22 13:22,86.21,995.34,1025.22,248,3.75,1.66,-77,1
1763814441,2025-11-22 13:27,85.89,995.33,1025.21,248,3.67,1.53,-78,1
1763814741,2025-11-22 13:32,85.76,995.32,1025.19,248,3.65,1.49,-78,1
1763815041,2025-11-22 13:37,85.64,995.41,1025.29,248,3.66,1.48,-77,1
1763815341,2025-11-22 13:42,85.45,995.52,1025.40,248,3.59,1.38,-77,1
1763815641,2025-11-22 13:47,85.32,995.51,1025.39,248,3.53,1.30,-77,1
1763815941,2025-11-22 13:52,85.24,995.48,1025.36,248,3.59,1.35,-78,1
1763816241,2025-11-22 13:57,85.16,995.53,1025.41,248,3.53,1.27,-77,1
1763816541,2025-11-22 14:02,85.22,995.51,1025.39,248,3.58,1.33,-79,1
1763816841,2025-11-22 14:07,85.26,995.57,1025.45,248,3.54,1.30,-79,1
1763817141,2025-11-22 14:12,85.26,995.57,1025.45,248,3.66,1.42,-79,1
1763817441,2025-11-22 14:17,85.08,995.55,1025.43,248,3.63,1.36,-78,1
1763817742,2025-11-22 14:22,84.89,995.54,1025.42,248,3.60,1.30,-79,1
1763818042,2025-11-22 14:27,84.76,995.60,1025.48,248,3.59,1.27,-79,1
1763818342,2025-11-22 14:32,84.67,995.58,1025.45,248,3.59,1.25,-79,1
1763818642,2025-11-22 14:37,84.57,995.54,1025.42,248,3.56,1.21,-78,1
1763818942,2025-11-22 14:42,84.48,995.54,1025.42,248,3.54,1.17,-79,1
1763819242,2025-11-22 14:47,84.48,995.56,1025.44,248,3.55,1.18,-80,1
1763819542,2025-11-22 14:52,84.44,995.50,1025.38,248,3.48,1.11,-79,1
1763819842,2025-11-22 14:57,84.45,995.51,1025.39,248,3.36,0.99,-79,1
1763820142,2025-11-22 15:02,84.58,995.44,1025.32,248,3.19,0.85,-79,1
1763820442,2025-11-22 15:07,84.75,995.31,1025.19,248,3.04,0.72,-79,1
1763820742,2025-11-22 15:12,84.94,995.29,1025.17,248,2.85,0.57,-80,1
1763821042,2025-11-22 15:17,85.24,995.36,1025.24,248,2.79,0.56,-78,1
1763821342,2025-11-22 15:22,85.41,995.31,1025.19,248,2.56,0.36,-79,1
1763821642,2025-11-22 15:27,85.71,995.32,1025.20,248,2.35,0.20,-79,1
1763821942,2025-11-22 15:32,86.16,995.27,1025.15,248,2.16,0.09,-79,1
1763822242,2025-11-22 15:37,86.70,995.34,1025.22,248,2.01,0.03,-79,1
1763822542,2025-11-22 15:42,87.24,995.37,1025.25,248,1.84,-0.06,-79,1
1763822843,2025-11-22 15:47,87.76,995.32,1025.20,248,1.73,-0.08,-80,1
1763823143,2025-11-22 15:52,88.20,995.37,1025.25,248,1.62,-0.12,-79,1
1763823443,2025-11-22 15:57,88.61,995.37,1025.25,248,1.52,-0.16,-79,1
1763823743,2025-11-22 16:02,89.02,995.42,1025.30,248,1.46,-0.15,-79,1
1763824043,2025-11-22 16:07,89.41,995.42,1025.30,248,1.47,-0.08,-79,1
1763824343,2025-11-22 16:12,89.68,995.44,1025.32,248,1.44,-0.07,-79,1
1763824643,2025-11-22 16:17,89.90,995.51,1025.39,248,1.43,-0.05,-79,1
1763824943,2025-11-22 16:22,90.00,995.53,1025.41,248,1.33,-0.13,-80,1
1763825243,2025-11-22 16:27,90.29,995.48,1025.36,248,1.23,-0.18,-79,1
1763825543,2025-11-22 16:32,90.55,995.49,1025.37,248,1.23,-0.14,-79,1
1763825843,2025-11-22 16:37,90.72,995.54,1025.42,248,1.09,-0.26,-79,1
1763826143,2025-11-22 16:42,91.09,995.52,1025.40,248,0.96,-0.33,-79,1
1763826443,2025-11-22 16:47,91.48,995.50,1025.38,248,0.85,-0.38,-79,1
1763826743,2025-11-22 16:52,91.91,995.44,1025.32,248,0.80,-0.37,-79,1
1763827043,2025-11-22 16:57,92.37,995.33,1025.21,248,0.85,-0.25,-79,1
1763827343,2025-11-22 17:02,92.59,995.26,1025.14,248,0.84,-0.23,-79,1
1763827644,2025-11-22 17:07,92.60,995.24,1025.12,248,0.77,-0.29,-79,1
1763827944,2025-11-22 17:12,92.62,995.30,1025.18,248,0.70,-0.36,-79,1
1763828244,2025-11-22 17:17,92.67,995.37,1025.25,248,0.73,-0.32,-79,1
1763828544,2025-11-22 17:22,92.64,995.38,1025.26,248,0.72,-0.34,-79,1
1763828844,2025-11-22 17:27,92.59,995.36,1025.24,248,0.71,-0.35,-79,1
1763829144,2025-11-22 17:32,92.50,995.33,1025.21,248,0.70,-0.38,-80,1
1763829444,2025-11-22 17:37,92.42,995.37,1025.25,248,0.69,-0.40,-79,1
1763829744,2025-11-22 17:42,92.30,995.39,1025.27,248,0.61,-0.50,-79,1
1763830044,2025-11-22 17:47,92.28,995.46,1025.34,248,0.55,-0.56,-79,1
1763830344,2025-11-22 17:52,92.34,995.47,1025.35,248,0.58,-0.52,-79,1
1763830644,2025-11-22 17:57,92.33,995.47,1025.35,248,0.57,-0.53,-80,1
1763830944,2025-11-22 18:02,92.26,995.43,1025.31,248,0.53,-0.58,-79,1
1763831244,2025-11-22 18:07,92.22,995.43,1025.31,248,0.50,-0.62,-79,1
1763831544,2025-11-22 18:12,92.24,995.35,1025.23,248,0.49,-0.62,-79,1
1763831845,2025-11-22 18:17,92.19,995.43,1025.31,248,0.46,-0.66,-80,1
1763832145,2025-11-22 18:22,92.15,995.43,1025.31,248,0.39,-0.74,-79,1
1763832445,2025-11-22 18:27,92.15,995.47,1025.35,248,0.39,-0.74,-79,1
1763832745,2025-11-22 18:32,92.16,995.38,1025.26,248,0.26,-0.86,-79,1
1763833045,2025-11-22 18:37,92.31,995.36,1025.24,248,0.22,-0.88,-79,1
1763833345,2025-11-22 18:42,92.55,995.32,1025.20,248,0.20,-0.87,-79,1
1763833645,2025-11-22 18:47,92.68,995.44,1025.32,248,0.14,-0.91,-80,1
1763833945,2025-11-22 18:52,92.81,995.59,1025.47,248,-0.04,-1.07,-79,1
1763834245,2025-11-22 18:57,93.01,995.70,1025.58,248,-0.15,-1.15,-79,1
1763834545,2025-11-22 19:02,93.36,995.65,1025.53,248,-0.18,-1.12,-79,1
1763834845,2025-11-22 19:07,93.70,995.64,1025.52,248,-0.14,-1.03,-79,1
1763835145,2025-11-22 19:12,93.95,995.78,1025.66,248,-0.14,-1.00,-80,1
1763835445,2025-11-22 19:17,94.14,995.98,1025.86,248,-0.17,-1.00,-79,1
1763835745,2025-11-22 19:22,94.24,996.00,1025.88,248,-0.28,-1.09,-79,1
1763836045,2025-11-22 19:27,94.33,995.98,1025.86,248,-0.44,-1.24,-79,1
1763836345,2025-11-22 19:32,94.52,996.08,1025.95,248,-0.51,-1.28,-80,1
1763836645,2025-11-22 19:37,94.78,996.05,1025.93,248,-0.51,-1.25,-80,1
1763836945,2025-11-22 19:42,95.00,995.95,1025.83,248,-0.49,-1.20,-79,1
1763837246,2025-11-22 19:47,95.15,995.85,1025.73,248,-0.47,-1.15,-80,1
1763837546,2025-11-22 19:52,95.25,995.72,1025.60,248,-0.41,-1.08,-79,1
1763837846,2025-11-22 19:57,95.33,995.67,1025.55,248,-0.31,-0.97,-80,1
1763838146,2025-11-22 20:02,95.40,995.75,1025.63,248,-0.19,-0.84,-79,1
1763838446,2025-11-22 20:07,95.28,995.70,1025.58,248,-0.11,-0.78,-79,1
1763838746,2025-11-22 20:12,95.02,995.64,1025.52,248,-0.07,-0.77,-80,1
1763839046,2025-11-22 20:17,94.68,995.73,1025.61,248,-0.07,-0.82,-78,1
1763839346,2025-11-22 20:22,94.36,995.79,1025.67,248,-0.06,-0.86,-79,1
1763839646,2025-11-22 20:27,94.04,995.62,1025.50,248,-0.07,-0.92,-79,1
1763839946,2025-11-22 20:32,93.76,995.65,1025.53,248,-0.08,-0.97,-79,1
1763840246,2025-11-22 20:37,93.50,995.51,1025.39,248,-0.08,-1.00,-80,1
1763840546,2025-11-22 20:42,93.29,995.27,1025.15,248,-0.11,-1.07,-82,1
1763840846,2025-11-22 20:47,93.08,995.08,1024.96,248,-0.16,-1.15,-79,1
1763841146,2025-11-22 20:52,92.94,994.90,1024.78,248,-0.25,-1.26,-79,1
1763841446,2025-11-22 20:57,92.95,994.78,1024.66,248,-0.25,-1.25,-80,1
1763841747,2025-11-22 21:02,92.93,994.80,1024.68,248,-0.30,-1.31,-79,1
1763842047,2025-11-22 21:07,92.97,994.89,1024.77,248,-0.31,-1.31,-80,1
1763842347,2025-11-22 21:12,93.07,994.87,1024.75,248,-0.27,-1.26,-79,1
1763842647,2025-11-22 21:17,93.14,994.87,1024.75,248,-0.24,-1.22,-80,1
1763842947,2025-11-22 21:22,93.15,994.69,1024.57,248,-0.23,-1.20,-81,1
1763843247,2025-11-22 21:27,93.12,994.52,1024.40,248,-0.22,-1.20,-80,1
1763843547,2025-11-22 21:32,93.04,994.49,1024.37,248,-0.26,-1.25,-79,1
1763843847,2025-11-22 21:37,92.97,994.25,1024.13,248,-0.33,-1.33,-79,1
1763844147,2025-11-22 21:42,92.96,994.18,1024.06,248,-0.36,-1.36,-80,1
1763844447,2025-11-22 21:47,93.00,994.06,1023.94,248,-0.36,-1.36,-79,1
1763844747,2025-11-22 21:52,93.02,994.13,1024.01,248,-0.39,-1.38,-80,1
1763845047,2025-11-22 21:57,93.11,994.11,1023.99,248,-0.36,-1.34,-80,1
1763845347,2025-11-22 22:02,93.17,994.00,1023.88,248,-0.41,-1.38,-79,1
1763845648,2025-11-22 22:07,93.27,994.02,1023.90,248,-0.41,-1.37,-79,1
1763845948,2025-11-22 22:12,93.39,994.13,1024.01,248,-0.39,-1.33,-79,1
1763846248,2025-11-22 22:17,93.57,994.05,1023.93,248,-0.27,-1.18,-80,1
1763846548,2025-11-22 22:22,93.52,994.01,1023.89,248,-0.46,-1.38,-80,1
1763846848,2025-11-22 22:27,93.73,994.08,1023.96,248,-0.41,-1.30,-79,1
1763847148,2025-11-22 22:32,93.92,994.36,1024.24,248,-0.42,-1.28,-80,1
1763847448,2025-11-22 22:37,94.06,994.53,1024.41,248,-0.42,-1.26,-79,1
1763847748,2025-11-22 22:42,94.13,994.36,1024.24,248,-0.41,-1.24,-80,1
1763848048,2025-11-22 22:47,94.25,994.16,1024.04,248,-0.31,-1.12,-80,1
1763848348,2025-11-22 22:52,94.28,993.75,1023.63,248,-0.21,-1.02,-79,1
1763848648,2025-11-22 22:57,94.20,993.48,1023.36,248,-0.18,-1.00,-79,1
1763848948,2025-11-22 23:02,94.06,993.34,1023.22,248,-0.17,-1.01,-80,1
1763849248,2025-11-22 23:07,93.96,993.31,1023.19,248,-0.17,-1.03,-80,1
1763849548,2025-11-22 23:12,93.79,993.58,1023.46,248,-0.32,-1.20,-80,1
1763849848,2025-11-22 23:17,93.89,994.02,1023.90,248,-0.27,-1.14,-80,1
1763850149,2025-11-22 23:22,94.01,994.03,1023.91,248,-0.21,-1.06,-80,1
1763850449,2025-11-22 23:27,94.07,994.00,1023.88,248,-0.12,-0.96,-79,1
1763850749,2025-11-22 23:32,94.04,993.85,1023.73,248,-0.09,-0.94,-80,1
1763851049,2025-11-22 23:37,93.96,993.72,1023.60,248,-0.09,-0.95,-79,1
1763851349,2025-11-22 23:42,93.96,993.58,1023.46,248,-0.05,-0.91,-79,1
1763851649,2025-11-22 23:47,93.96,993.48,1023.36,248,0.02,-0.84,-80,1
1763851949,2025-11-22 23:52,93.87,993.40,1023.28,248,-0.01,-0.88,-79,1
1763852249,2025-11-22 23:57,93.82,993.35,1023.23,248,0.02,-0.86,-80,1