1763852549,2025-11-23 00:02,93.77,993.52,1023.40,248,0.01,-0.88,-79,1
1763852849,2025-11-23 00:07,93.78,993.34,1023.22,248,-0.01,-0.89,-80,1
1763853149,2025-11-23 00:12,93.80,993.19,1023.07,248,0.04,-0.84,-80,1
1763853449,2025-11-23 00:17,93.75,993.01,1022.89,248,0.02,-0.87,-79,1
1763853749,2025-11-23 00:22,93.71,992.91,1022.79,248,-0.02,-0.91,-80,1
1763854049,2025-11-23 00:27,93.70,992.93,1022.81,248,-0.03,-0.93,-79,1
1763854349,2025-11-23 00:32,93.79,992.80,1022.68,248,0.02,-0.86,-79,1
1763854650,2025-11-23 00:37,93.77,992.91,1022.79,248,-0.03,-0.91,-80,1
1763854950,2025-11-23 00:42,93.83,992.86,1022.73,248,-0.01,-0.89,-79,1
1763855250,2025-11-23 00:47,93.90,992.92,1022.80,248,-0.01,-0.88,-80,1
1763855550,2025-11-23 00:52,93.96,993.01,1022.89,248,-0.02,-0.88,-79,1
1763855850,2025-11-23 00:57,94.06,993.08,1022.96,248,0.02,-0.82,-79,1
1763856150,2025-11-23 01:02,94.15,993.07,1022.95,248,0.06,-0.77,-79,1
1763856450,2025-11-23 01:07,94.14,993.08,1022.96,248,0.08,-0.75,-79,1
1763856750,2025-11-23 01:12,94.12,993.04,1022.92,248,0.09,-0.74,-80,1
1763857050,2025-11-23 01:17,94.14,992.93,1022.81,248,0.12,-0.71,-80,1
1763857350,2025-11-23 01:22,94.07,992.96,1022.84,248,0.09,-0.75,-81,1
1763857650,2025-11-23 01:27,94.08,992.89,1022.77,248,0.18,-0.66,-80,1
1763857950,2025-11-23 01:32,93.96,992.73,1022.61,248,0.09,-0.77,-80,1
1763858250,2025-11-23 01:37,93.97,992.63,1022.51,248,0.12,-0.74,-81,1
1763858550,2025-11-23 01:42,93.90,992.66,1022.54,248,0.07,-0.80,-80,1
1763858850,2025-11-23 01:47,93.90,992.71,1022.58,248,0.05,-0.82,-81,1
1763859150,2025-11-23 01:52,93.96,992.66,1022.54,248,0.08,-0.78,-80,1
1763859451,2025-11-23 01:57,93.97,992.62,1022.50,248,0.07,-0.79,-80,1
1763859751,2025-11-23 02:02,94.01,992.55,1022.43,248,0.08,-0.77,-81,1
1763860051,2025-11-23 02:07,94.04,992.46,1022.34,248,0.08,-0.77,-80,1
1763860351,2025-11-23 02:12,94.07,992.45,1022.33,248,0.00,-0.84,-80,1
1763860651,2025-11-23 02:17,94.26,992.50,1022.38,248,-0.01,-0.82,-80,1
1763860951,2025-11-23 02:22,94.46,992.50,1022.38,248,0.06,-0.73,-80,1
1763861251,2025-11-23 02:27,94.59,992.45,1022.33,248,0.13,-0.64,-80,1
1763861551,2025-11-23 02:32,94.60,992.41,1022.29,248,0.17,-0.60,-80,1
1763861851,2025-11-23 02:37,94.60,992.36,1022.24,248,0.15,-0.62,-80,1
1763862151,2025-11-23 02:42,94.62,992.31,1022.19,248,0.17,-0.59,-81,1
1763862451,2025-11-23 02:47,94.70,992.29,1022.17,248,0.21,-0.54,-80,1
1763862751,2025-11-23 02:52,94.70,992.27,1022.15,248,0.25,-0.50,-81,1
1763863051,2025-11-23 02:57,94.75,992.18,1022.06,248,0.34,-0.41,-80,1
1763863351,2025-11-23 03:02,94.66,992.18,1022.06,248,0.40,-0.36,-80,1
1763863651,2025-11-23 03:07,94.54,992.09,1021.97,248,0.43,-0.35,-80,1
1763863951,2025-11-23 03:12,94.42,991.98,1021.86,248,0.48,-0.31,-80,1
1763864252,2025-11-23 03:17,94.22,991.98,1021.86,248,0.39,-0.43,-80,1
1763864552,2025-11-23 03:22,94.15,991.91,1021.79,248,0.40,-0.43,-80,1
1763864852,2025-11-23 03:27,94.07,991.89,1021.77,248,0.36,-0.48,-79,1
1763865152,2025-11-23 03:32,94.05,991.80,1021.68,248,0.30,-0.55,-80,1
1763865452,2025-11-23 03:37,94.07,991.68,1021.56,248,0.30,-0.54,-80,1
1763865752,2025-11-23 03:42,94.10,991.62,1021.50,248,0.25,-0.59,-80,1
1763866052,2025-11-23 03:47,94.18,991.58,1021.46,248,0.24,-0.59,-79,1
1763866352,2025-11-23 03:52,94.28,991.51,1021.38,248,0.23,-0.58,-80,1
1763866652,2025-11-23 03:57,94.36,991.45,1021.33,248,0.29,-0.51,-80,1
1763866952,2025-11-23 04:02,94.37,991.45,1021.33,248,0.32,-0.48,-80,1
1763867252,2025-11-23 04:07,94.35,991.42,1021.30,248,0.34,-0.46,-80,1
1763867552,2025-11-23 04:12,94.31,991.33,1021.21,248,0.36,-0.45,-80,1
1763867852,2025-11-23 04:17,94.21,991.33,1021.20,248,0.34,-0.48,-79,1
1763868153,2025-11-23 04:22,94.33,991.25,1021.13,248,0.37,-0.44,-80,1
1763868453,2025-11-23 04:27,94.39,991.20,1021.08,248,0.32,-0.48,-79,1
1763868753,2025-11-23 04:32,94.54,991.14,1021.02,248,0.28,-0.50,-80,1
1763869053,2025-11-23 04:37,94.77,991.09,1020.97,248,0.31,-0.43,-79,1
1763869353,2025-11-23 04:42,94.94,991.01,1020.89,248,0.30,-0.42,-79,1
1763869653,2025-11-23 04:47,95.12,990.98,1020.86,248,0.28,-0.41,-79,1
1763869953,2025-11-23 04:52,95.31,990.93,1020.81,248,0.24,-0.42,-79,1
1763870253,2025-11-23 04:57,95.54,990.86,1020.74,248,0.20,-0.43,-79,1
1763870553,2025-11-23 05:02,95.82,990.78,1020.66,248,0.20,-0.39,-79,1
1763870853,2025-11-23 05:07,96.01,990.78,1020.66,248,0.09,-0.47,-80,1
1763871153,2025-11-23 05:12,96.33,990.71,1020.59,248,0.06,-0.46,-81,1
1763871453,2025-11-23 05:17,96.68,990.65,1020.53,248,0.04,-0.43,-79,1
1763871753,2025-11-23 05:22,96.99,990.66,1020.54,248,0.07,-0.35,-79,1
1763872054,2025-11-23 05:27,97.26,990.67,1020.54,248,0.06,-0.32,-80,1
1763872354,2025-11-23 05:32,97.51,990.65,1020.53,248,0.05,-0.30,-79,1
1763872654,2025-11-23 05:37,97.72,990.67,1020.55,248,0.05,-0.27,-81,1
1763872954,2025-11-23 05:42,97.95,990.67,1020.55,248,0.04,-0.25,-81,1
1763873254,2025-11-23 05:47,98.14,990.62,1020.50,248,0.06,-0.20,-80,1
1763873554,2025-11-23 05:52,98.29,990.57,1020.44,248,0.03,-0.21,-80,1
1763873854,2025-11-23 05:57,98.43,990.52,1020.40,248,0.02,-0.20,-79,1
1763874154,2025-11-23 06:02,98.60,990.43,1020.31,248,0.07,-0.13,-80,1
1763874454,2025-11-23 06:07,98.72,990.34,1020.22,248,0.05,-0.13,-79,1
1763874754,2025-11-23 06:12,98.83,990.32,1020.20,248,0.04,-0.13,-79,1
1763875054,2025-11-23 06:17,98.92,990.26,1020.14,248,0.04,-0.11,-80,1
1763875354,2025-11-23 06:22,99.08,990.18,1020.06,248,0.04,-0.09,-80,1
1763875654,2025-11-23 06:27,99.22,990.21,1020.09,248,0.05,-0.06,-80,1
1763875954,2025-11-23 06:32,99.35,990.15,1020.03,248,0.05,-0.04,-79,1
1763876254,2025-11-23 06:37,99.45,990.07,1019.95,248,0.06,-0.02,-79,1
1763876555,2025-11-23 06:42,99.56,989.92,1019.80,248,0.01,-0.05,-80,1
1763876855,2025-11-23 06:47,99.67,989.82,1019.70,248,-0.05,-0.10,-80,1
1763877155,2025-11-23 06:52,99.90,989.77,1019.65,248,-0.08,-0.10,-79,1
1763877455,2025-11-23 06:57,100.00,989.76,1019.64,248,-0.05,-0.05,-79,1
1763877755,2025-11-23 07:02,100.00,989.70,1019.58,248,-0.09,-0.09,-79,1
1763878055,2025-11-23 07:07,100.00,989.60,1019.48,248,-0.11,-0.11,-79,1
1763878355,2025-11-23 07:12,100.00,989.54,1019.42,248,-0.13,-0.13,-79,1
1763878655,2025-11-23 07:17,100.00,989.51,1019.39,248,-0.10,-0.10,-79,1
1763878955,2025-11-23 07:22,100.00,989.46,1019.34,248,-0.02,-0.02,-80,1
1763879255,2025-11-23 07:27,100.00,989.41,1019.29,248,-0.09,-0.09,-80,1
1763879555,2025-11-23 07:32,100.00,989.36,1019.24,248,-0.06,-0.06,-80,1
1763879855,2025-11-23 07:37,100.00,989.33,1019.21,248,-0.03,-0.03,-79,1
1763880155,2025-11-23 07:42,100.00,989.31,1019.19,248,-0.04,-0.04,-80,1
1763880455,2025-11-23 07:47,100.00,989.22,1019.10,248,0.01,0.01,-80,1
1763880755,2025-11-23 07:52,100.00,989.19,1019.07,248,0.03,0.03,-79,1
1763881056,2025-11-23 07:57,100.00,989.14,1019.02,248,-0.01,-0.01,-80,1
1763881356,2025-11-23 08:02,99.97,989.11,1018.99,248,-0.05,-0.06,-79,1
1763881656,2025-11-23 08:07,99.88,989.07,1018.95,248,-0.05,-0.07,-80,1
1763881956,2025-11-23 08:12,99.83,989.03,1018.91,248,-0.02,-0.05,-79,1
1763882256,2025-11-23 08:17,99.75,989.00,1018.88,248,0.03,-0.01,-79,1
1763882556,2025-11-23 08:22,99.68,988.94,1018.82,248,0.08,0.03,-79,1
1763882856,2025-11-23 08:27,99.49,988.95,1018.83,248,0.13,0.06,-79,1
1763883156,2025-11-23 08:32,99.31,988.94,1018.82,248,0.19,0.09,-79,1
1763883456,2025-11-23 08:37,99.13,988.91,1018.79,248,0.19,0.07,-79,1
1763883756,2025-11-23 08:42,98.98,988.93,1018.81,248,0.25,0.11,-80,1
1763884056,2025-11-23 08:47,98.85,988.90,1018.78,248,0.33,0.17,-80,1
1763884356,2025-11-23 08:52,98.57,988.86,1018.74,248,0.35,0.15,-79,1
1763884656,2025-11-23 08:57,98.35,988.82,1018.70,248,0.35,0.12,-80,1
1763884956,2025-11-23 09:02,98.22,988.77,1018.65,248,0.48,0.23,-80,1
1763885256,2025-11-23 09:07,98.01,988.77,1018.65,248,0.59,0.31,-79,1
1763885556,2025-11-23 09:12,97.72,988.73,1018.61,248,0.66,0.34,-80,1
1763885857,2025-11-23 09:17,97.42,988.66,1018.54,248,0.65,0.29,-80,1
1763886157,2025-11-23 09:22,97.24,988.70,1018.58,248,0.78,0.39,-80,1
1763886457,2025-11-23 09:27,97.05,988.62,1018.50,248,0.89,0.47,-80,1
1763886757,2025-11-23 09:32,96.78,988.52,1018.40,248,0.98,0.52,-79,1
1763887057,2025-11-23 09:37,96.37,988.45,1018.33,248,1.00,0.49,-80,1
1763887357,2025-11-23 09:42,96.15,988.44,1018.32,248,1.08,0.53,-79,1
1763887657,2025-11-23 09:47,95.99,988.37,1018.25,248,1.28,0.71,-79,1
1763887957,2025-11-23 09:52,95.75,988.28,1018.15,248,1.46,0.85,-79,1
1763888257,2025-11-23 09:57,95.36,988.25,1018.13,248,1.65,0.99,-79,1
1763888557,2025-11-23 10:02,94.88,988.19,1018.07,248,1.85,1.12,-80,1
1763888857,2025-11-23 10:07,94.35,988.13,1018.01,248,2.03,1.22,-79,1
1763889157,2025-11-23 10:12,93.69,988.08,1017.96,248,2.14,1.23,-78,1
1763889457,2025-11-23 10:17,92.99,988.00,1017.88,248,2.21,1.19,-78,1
1763889757,2025-11-23 10:22,92.38,988.00,1017.88,248,2.25,1.14,-79,1
1763890057,2025-11-23 10:27,91.81,987.88,1017.76,248,2.31,1.12,-79,1
1763890357,2025-11-23 10:32,91.34,987.73,1017.61,248,2.31,1.04,-79,1
1763890657,2025-11-23 10:37,90.95,987.67,1017.55,248,2.26,0.94,-79,1
1763890958,2025-11-23 10:42,90.68,987.58,1017.46,248,2.31,0.94,-79,1
1763891258,2025-11-23 10:47,90.47,987.53,1017.41,248,2.29,0.89,-80,1
1763891558,2025-11-23 10:52,90.49,987.45,1017.33,248,2.36,0.96,-80,1
1763891858,2025-11-23 10:57,90.54,987.38,1017.26,248,2.37,0.98,-80,1
1763892158,2025-11-23 11:02,90.54,987.39,1017.27,248,2.28,0.89,-80,1
1763892458,2025-11-23 11:07,90.74,987.32,1017.20,248,2.24,0.88,-80,1
1763892758,2025-11-23 11:12,90.99,987.24,1017.11,248,2.17,0.85,-80,1
1763893058,2025-11-23 11:17,91.21,987.23,1017.11,248,2.13,0.85,-80,1
1763893358,2025-11-23 11:22,91.47,987.20,1017.08,248,2.13,0.89,-79,1
1763893658,2025-11-23 11:27,91.60,987.16,1017.04,248,2.05,0.83,-80,1
1763893958,2025-11-23 11:32,91.70,987.09,1016.97,248,1.92,0.71,-80,1
1763894258,2025-11-23 11:37,91.99,986.98,1016.86,248,1.87,0.71,-79,1
1763894558,2025-11-23 11:42,92.47,986.94,1016.82,248,1.98,0.89,-80,1
1763894858,2025-11-23 11:47,92.79,986.84,1016.72,248,2.03,0.99,-80,1
1763895158,2025-11-23 11:52,92.87,986.74,1016.62,248,2.03,1.00,-80,1
1763895459,2025-11-23 11:57,92.90,986.68,1016.56,248,2.05,1.02,-80,1
1763895759,2025-11-23 12:02,92.89,986.61,1016.49,248,2.07,1.04,-80,1
1763896059,2025-11-23 12:07,92.87,986.57,1016.45,248,2.01,0.98,-79,1
1763896359,2025-11-23 12:12,92.86,986.54,1016.42,248,1.93,0.90,-80,1
1763896659,2025-11-23 12:17,92.86,986.41,1016.29,248,1.89,0.86,-78,1
1763896959,2025-11-23 12:22,93.02,986.39,1016.27,248,1.86,0.85,-80,1
1763897259,2025-11-23 12:27,93.20,986.37,1016.25,248,1.85,0.87,-79,1
1763897559,2025-11-23 12:32,93.45,986.30,1016.18,248,1.87,0.92,-80,1
1763897859,2025-11-23 12:37,93.68,986.21,1016.09,248,1.87,0.96,-79,1
1763898159,2025-11-23 12:42,93.94,986.19,1016.07,248,1.91,1.04,-80,1
1763898459,2025-11-23 12:47,94.22,986.19,1016.06,248,1.90,1.07,-80,1
1763898759,2025-11-23 12:52,94.45,986.13,1016.01,248,1.85,1.05,-79,1
1763899059,2025-11-23 12:57,94.70,986.11,1015.98,248,1.90,1.14,-79,1
1763899359,2025-11-23 13:02,94.75,986.07,1015.95,248,1.86,1.11,-79,1
1763899659,2025-11-23 13:07,94.66,986.08,1015.96,248,1.79,1.02,-80,1
1763899959,2025-11-23 13:12,94.72,986.08,1015.96,248,1.77,1.01,-80,1
1763900260,2025-11-23 13:17,94.81,986.05,1015.93,248,1.68,0.94,-79,1
1763900560,2025-11-23 13:22,94.91,986.10,1015.98,248,1.48,0.75,-80,1
1763900860,2025-11-23 13:27,95.28,986.05,1015.93,248,1.40,0.73,-79,1
1763901160,2025-11-23 13:32,95.65,985.99,1015.87,248,1.38,0.76,-79,1
1763901460,2025-11-23 13:37,96.06,985.93,1015.81,248,1.41,0.85,-80,1
1763901760,2025-11-23 13:42,96.30,985.87,1015.75,248,1.34,0.81,-79,1
1763902060,2025-11-23 13:47,96.58,985.78,1015.65,248,1.36,0.87,-80,1
1763902360,2025-11-23 13:52,96.76,985.75,1015.62,248,1.28,0.82,-79,1
1763902660,2025-11-23 13:57,96.99,985.69,1015.57,248,1.32,0.89,-79,1
1763902960,2025-11-23 14:02,97.14,985.62,1015.50,248,1.26,0.86,-80,1
1763903260,2025-11-23 14:07,97.38,985.63,1015.50,248,1.27,0.90,-79,1
1763903560,2025-11-23 14:12,97.59,985.63,1015.51,248,1.26,0.92,-80,1
1763903860,2025-11-23 14:17,97.77,985.62,1015.49,248,1.27,0.95,-78,1
1763904160,2025-11-23 14:22,97.85,985.52,1015.40,248,1.22,0.92,-79,1
1763904460,2025-11-23 14:27,97.96,985.45,1015.33,248,1.16,0.87,-80,1
1763904760,2025-11-23 14:32,98.07,985.41,1015.29,248,1.13,0.86,-80,1
1763905061,2025-11-23 14:37,98.18,985.36,1015.24,248,1.12,0.86,-80,1
1763905361,2025-11-23 14:42,98.29,985.33,1015.21,248,1.13,0.89,-80,1
1763905661,2025-11-23 14:47,98.40,985.23,1015.11,248,1.11,0.88,-80,1
1763905961,2025-11-23 14:52,98.69,985.21,1015.09,248,1.29,1.11,-81,1
1763906261,2025-11-23 14:57,98.60,985.26,1015.14,248,1.25,1.05,-80,1
1763906561,2025-11-23 15:02,98.49,985.29,1015.17,248,1.14,0.93,-80,1
1763906861,2025-11-23 15:07,98.59,985.25,1015.13,248,1.08,0.88,-80,1
1763907161,2025-11-23 15:12,98.84,985.21,1015.09,248,1.08,0.92,-80,1
1763907461,2025-11-23 15:17,99.02,985.22,1015.10,248,1.08,0.94,-80,1
1763907761,2025-11-23 15:22,99.18,985.23,1015.11,248,1.11,0.99,-80,1
1763908061,2025-11-23 15:27,99.26,985.25,1015.13,248,1.00,0.90,-80,1
1763908361,2025-11-23 15:32,99.39,985.27,1015.15,248,0.95,0.86,-80,1
1763908661,2025-11-23 15:37,99.61,985.21,1015.09,248,0.90,0.84,-80,1
1763908961,2025-11-23 15:42,99.76,985.19,1015.07,248,0.84,0.80,-80,1
1763909261,2025-11-23 15:47,99.97,985.19,1015.07,248,0.79,0.78,-80,1
1763909561,2025-11-23 15:52,100.00,985.18,1015.06,248,0.84,0.84,-80,1
1763909862,2025-11-23 15:57,100.00,985.17,1015.05,248,0.83,0.83,-81,1
1763910162,2025-11-23 16:02,100.00,985.14,1015.02,248,0.82,0.82,-80,1
1763910462,2025-11-23 16:07,100.00,985.14,1015.02,248,0.79,0.79,-79,1
1763910762,2025-11-23 16:12,100.00,985.10,1014.98,248,0.87,0.87,-80,1
1763911062,2025-11-23 16:17,100.00,985.07,1014.95,248,0.84,0.84,-80,1
1763911362,2025-11-23 16:22,100.00,985.07,1014.95,248,0.87,0.87,-80,1
1763911662,2025-11-23 16:27,100.00,985.07,1014.95,248,0.84,0.84,-80,1
1763911962,2025-11-23 16:32,100.00,985.10,1014.98,248,0.86,0.86,-80,1
1763912262,2025-11-23 16:37,100.00,985.07,1014.94,248,0.85,0.85,-79,1
1763912562,2025-11-23 16:42,100.00,985.01,1014.89,248,0.80,0.80,-79,1
1763912862,2025-11-23 16:47,100.00,985.02,1014.90,248,0.70,0.70,-82,1
1763913162,2025-11-23 16:52,100.00,985.02,1014.90,248,0.78,0.78,-80,1
1763913462,2025-11-23 16:57,100.00,985.01,1014.89,248,0.72,0.72,-80,1
1763913762,2025-11-23 17:02,100.00,984.99,1014.87,248,0.73,0.73,-80,1
1763914062,2025-11-23 17:07,100.00,984.98,1014.85,248,0.77,0.77,-80,1
1763914362,2025-11-23 17:12,100.00,984.98,1014.86,248,0.83,0.83,-81,1
1763914663,2025-11-23 17:17,100.00,985.02,1014.90,248,0.84,0.84,-82,1
1763914963,2025-11-23 17:22,100.00,984.98,1014.86,248,0.81,0.81,-82,1
1763915263,2025-11-23 17:27,100.00,985.00,1014.88,248,0.75,0.75,-83,1
1763915563,2025-11-23 17:32,100.00,984.97,1014.85,248,0.72,0.72,-82,1
1763915863,2025-11-23 17:37,100.00,984.97,1014.85,248,0.73,0.73,-81,1
1763916163,2025-11-23 17:42,100.00,984.95,1014.83,248,0.71,0.71,-80,1
1763916463,2025-11-23 17:47,100.00,984.94,1014.81,248,0.71,0.71,-80,1
1763916763,2025-11-23 17:52,100.00,984.86,1014.74,248,0.68,0.68,-81,1
1763917063,2025-11-23 17:57,100.00,984.85,1014.73,248,0.64,0.64,-80,1
1763917363,2025-11-23 18:02,100.00,984.84,1014.72,248,0.67,0.67,-80,1
1763917663,2025-11-23 18:07,100.00,984.77,1014.65,248,0.65,0.65,-80,1
1763917963,2025-11-23 18:12,100.00,984.76,1014.63,248,0.63,0.63,-80,1
1763918263,2025-11-23 18:17,100.00,984.72,1014.60,248,0.64,0.64,-81,1
1763918563,2025-11-23 18:22,100.00,984.70,1014.58,248,0.64,0.64,-81,1
1763918863,2025-11-23 18:27,100.00,984.68,1014.56,248,0.56,0.56,-80,1
1763919163,2025-11-23 18:32,100.00,984.63,1014.51,248,0.49,0.49,-80,1
1763919464,2025-11-23 18:37,100.00,984.58,1014.46,248,0.46,0.46,-80,1
1763919764,2025-11-23 18:42,100.00,984.55,1014.43,248,0.40,0.40,-81,1
1763920064,2025-11-23 18:47,100.00,984.59,1014.47,248,0.30,0.30,-82,1
1763920364,2025-11-23 18:52,100.00,984.59,1014.47,248,0.24,0.24,-81,1
1763920664,2025-11-23 18:57,100.00,984.58,1014.46,248,0.26,0.26,-81,1
1763920964,2025-11-23 19:02,100.00,984.52,1014.40,248,0.25,0.25,-81,1
1763921264,2025-11-23 19:07,100.00,984.52,1014.40,248,0.24,0.24,-81,1
1763921564,2025-11-23 19:12,100.00,984.47,1014.35,248,0.23,0.23,-80,1
1763921864,2025-11-23 19:17,100.00,984.44,1014.32,248,0.24,0.24,-81,1
1763922164,2025-11-23 19:22,100.00,984.43,1014.31,248,0.29,0.29,-81,1
1763922464,2025-11-23 19:27,100.00,984.43,1014.31,248,0.26,0.26,-80,1
1763922764,2025-11-23 19:32,100.00,984.37,1014.25,248,0.24,0.24,-80,1
1763923064,2025-11-23 19:37,100.00,984.35,1014.23,248,0.26,0.26,-80,1
1763923364,2025-11-23 19:42,100.00,984.30,1014.18,248,0.22,0.22,-81,1
1763923664,2025-11-23 19:47,100.00,984.25,1014.13,248,0.23,0.23,-80,1
1763923964,2025-11-23 19:52,100.00,984.24,1014.12,248,0.24,0.24,-80,1
1763924265,2025-11-23 19:57,100.00,984.28,1014.16,248,0.18,0.18,-80,1
1763924565,2025-11-23 20:02,100.00,984.22,1014.10,248,0.06,0.06,-80,1
1763924865,2025-11-23 20:07,100.00,984.21,1014.09,248,0.05,0.05,-80,1
1763925165,2025-11-23 20:12,100.00,984.18,1014.06,248,0.11,0.11,-81,1
1763925465,2025-11-23 20:17,100.00,984.08,1013.96,248,0.10,0.10,-80,1
1763925765,2025-11-23 20:22,100.00,984.06,1013.94,248,0.12,0.12,-80,1
1763926065,2025-11-23 20:27,100.00,983.96,1013.84,248,0.20,0.20,-81,1
1763926365,2025-11-23 20:32,100.00,983.86,1013.74,248,0.16,0.16,-80,1
1763926665,2025-11-23 20:37,100.00,983.88,1013.76,248,0.13,0.13,-80,1
1763926965,2025-11-23 20:42,100.00,983.92,1013.80,248,0.09,0.09,-81,1
1763927265,2025-11-23 20:47,100.00,983.92,1013.80,248,0.07,0.07,-80,1
1763927565,2025-11-23 20:52,100.00,983.95,1013.83,248,0.09,0.09,-81,1
1763927865,2025-11-23 20:57,100.00,984.03,1013.91,248,0.00,-0.00,-80,1
1763928165,2025-11-23 21:02,100.00,983.99,1013.87,248,0.02,0.02,-81,1
1763928465,2025-11-23 21:07,100.00,983.91,1013.78,248,-0.02,-0.02,-81,1
1763928766,2025-11-23 21:12,100.00,983.83,1013.71,248,-0.02,-0.02,-80,1
1763929066,2025-11-23 21:17,100.00,983.81,1013.68,248,-0.01,-0.01,-81,1
1763929366,2025-11-23 21:22,100.00,983.80,1013.68,248,0.02,0.02,-80,1
1763929666,2025-11-23 21:27,100.00,983.71,1013.59,248,-0.04,-0.04,-82,1
1763929966,2025-11-23 21:32,100.00,983.66,1013.53,248,-0.03,-0.03,-80,1
1763930266,2025-11-23 21:37,100.00,983.66,1013.54,248,-0.05,-0.05,-81,1
1763930566,2025-11-23 21:42,100.00,983.61,1013.49,248,-0.08,-0.08,-80,1
1763930866,2025-11-23 21:47,100.00,983.57,1013.45,248,-0.09,-0.09,-80,1
1763931166,2025-11-23 21:52,100.00,983.53,1013.41,248,-0.03,-0.03,-81,1
1763931466,2025-11-23 21:57,100.00,983.42,1013.30,248,0.01,0.01,-80,1
1763931766,2025-11-23 22:02,100.00,983.36,1013.24,248,-0.01,-0.01,-80,1
1763932066,2025-11-23 22:07,100.00,983.37,1013.25,248,0.00,-0.00,-80,1
1763932366,2025-11-23 22:12,100.00,983.27,1013.15,248,-0.05,-0.05,-81,1
1763932667,2025-11-23 22:17,100.00,983.22,1013.10,248,-0.04,-0.04,-81,1
1763932967,2025-11-23 22:22,100.00,983.18,1013.06,248,-0.08,-0.08,-80,1
1763933267,2025-11-23 22:27,100.00,983.19,1013.07,248,-0.05,-0.05,-80,1
1763933567,2025-11-23 22:32,100.00,983.12,1013.00,248,-0.09,-0.09,-81,1
1763933867,2025-11-23 22:37,100.00,983.04,1012.92,248,-0.04,-0.04,-80,1
1763934167,2025-11-23 22:42,100.00,983.00,1012.88,248,-0.03,-0.03,-80,1
1763934467,2025-11-23 22:47,100.00,982.97,1012.85,248,0.02,0.02,-80,1
1763934767,2025-11-23 22:52,100.00,982.96,1012.84,248,0.03,0.03,-80,1
1763935067,2025-11-23 22:57,100.00,982.94,1012.82,248,0.04,0.04,-81,1
1763935367,2025-11-23 23:02,100.00,982.97,1012.85,248,0.01,0.01,-81,1
1763935667,2025-11-23 23:07,100.00,982.92,1012.80,248,0.03,0.03,-79,1
1763935967,2025-11-23 23:12,100.00,982.93,1012.81,248,0.02,0.02,-83,1
1763936267,2025-11-23 23:17,100.00,982.84,1012.72,248,-0.03,-0.03,-80,1
1763936567,2025-11-23 23:22,100.00,982.85,1012.73,248,-0.08,-0.08,-80,1
1763936867,2025-11-23 23:27,100.00,982.76,1012.64,248,-0.08,-0.08,-80,1
1763937167,2025-11-23 23:32,100.00,982.66,1012.54,248,-0.15,-0.15,-80,1
1763937468,2025-11-23 23:37,100.00,982.66,1012.54,248,-0.16,-0.16,-80,1
1763937768,2025-11-23 23:42,100.00,982.62,1012.50,248,-0.16,-0.16,-80,1
1763938068,2025-11-23 23:47,100.00,982.53,1012.41,248,-0.16,-0.16,-80,1
1763938368,2025-11-23 23:52,100.00,982.47,1012.35,248,-0.14,-0.14,-81,1
1763938668,2025-11-23 23:57,100.00,982.40,1012.28,248,-0.15,-0.15,-80,1