1763938968,2025-11-24 00:02,100.00,982.29,1012.17,248,-0.15,-0.15,-81,1
1763939268,2025-11-24 00:07,100.00,982.25,1012.13,248,-0.14,-0.14,-81,1
1763939568,2025-11-24 00:12,100.00,982.25,1012.13,248,-0.13,-0.13,-81,1
1763939868,2025-11-24 00:17,100.00,982.14,1012.02,248,-0.09,-0.09,-79,1
1763940168,2025-11-24 00:22,100.00,982.12,1012.00,248,-0.14,-0.14,-81,1
1763940468,2025-11-24 00:27,100.00,982.12,1012.00,248,-0.17,-0.17,-80,1
1763940768,2025-11-24 00:32,100.00,982.08,1011.96,248,-0.14,-0.14,-79,1
1763941068,2025-11-24 00:37,100.00,981.92,1011.80,248,-0.15,-0.15,-81,1
1763941368,2025-11-24 00:42,100.00,981.89,1011.77,248,-0.15,-0.15,-81,1
1763941668,2025-11-24 00:47,100.00,981.84,1011.72,248,-0.11,-0.11,-80,1
1763941968,2025-11-24 00:52,100.00,981.81,1011.69,248,-0.14,-0.14,-81,1
1763942269,2025-11-24 00:57,100.00,981.72,1011.60,248,-0.11,-0.11,-82,1
1763942569,2025-11-24 01:02,100.00,981.67,1011.55,248,-0.07,-0.07,-82,1
1763942869,2025-11-24 01:07,100.00,981.56,1011.44,248,-0.12,-0.12,-80,1
1763943169,2025-11-24 01:12,100.00,981.58,1011.46,248,-0.10,-0.10,-80,1
1763943469,2025-11-24 01:17,100.00,981.44,1011.31,248,-0.16,-0.16,-80,1
1763943769,2025-11-24 01:22,100.00,981.34,1011.22,248,-0.14,-0.14,-80,1
1763944069,2025-11-24 01:27,100.00,981.32,1011.20,248,-0.17,-0.17,-81,1
1763944369,2025-11-24 01:32,100.00,981.27,1011.15,248,-0.21,-0.21,-81,1
1763944669,2025-11-24 01:37,100.00,981.32,1011.20,248,-0.20,-0.20,-82,1
1763944969,2025-11-24 01:42,100.00,981.28,1011.16,248,-0.25,-0.25,-82,1
1763945269,2025-11-24 01:47,100.00,981.33,1011.20,248,-0.22,-0.22,-81,1
1763945569,2025-11-24 01:52,100.00,981.32,1011.20,248,-0.24,-0.24,-81,1
1763945869,2025-11-24 01:57,100.00,981.30,1011.18,248,-0.28,-0.28,-80,1
1763946169,2025-11-24 02:02,100.00,981.22,1011.10,248,-0.26,-0.26,-82,1
1763946469,2025-11-24 02:07,100.00,981.22,1011.10,248,-0.28,-0.28,-81,1
1763946769,2025-11-24 02:12,100.00,981.14,1011.02,248,-0.29,-0.29,-81,1
1763947070,2025-11-24 02:17,100.00,981.05,1010.93,248,-0.40,-0.40,-81,1
1763947370,2025-11-24 02:22,100.00,980.88,1010.76,248,-0.52,-0.52,-80,1
1763947670,2025-11-24 02:27,100.00,980.79,1010.67,248,-0.75,-0.75,-82,1
1763947970,2025-11-24 02:32,99.85,980.75,1010.63,248,-0.94,-0.96,-81,1
1763948270,2025-11-24 02:37,99.78,980.74,1010.62,248,-1.07,-1.10,-80,1
1763948570,2025-11-24 02:42,99.73,980.65,1010.53,248,-1.19,-1.23,-80,1
1763948870,2025-11-24 02:47,99.76,980.60,1010.48,248,-1.25,-1.29,-81,1
1763949170,2025-11-24 02:52,99.62,980.47,1010.35,248,-1.37,-1.43,-82,1
1763949470,2025-11-24 02:57,99.48,980.39,1010.27,248,-1.44,-1.52,-81,1
1763949770,2025-11-24 03:02,99.27,980.39,1010.27,248,-1.55,-1.65,-81,1
1763950070,2025-11-24 03:07,99.19,980.36,1010.24,248,-1.67,-1.79,-80,1
1763950370,2025-11-24 03:12,99.28,980.27,1010.15,248,-1.74,-1.84,-81,1
1763950670,2025-11-24 03:17,99.27,980.24,1010.12,248,-1.83,-1.93,-81,1
1763950970,2025-11-24 03:22,99.26,980.17,1010.05,248,-1.95,-2.06,-80,1
1763951271,2025-11-24 03:27,99.33,980.12,1010.00,248,-2.06,-2.16,-81,1
1763951571,2025-11-24 03:32,99.41,980.04,1009.92,248,-2.11,-2.19,-80,1
1763951871,2025-11-24 03:37,99.46,979.96,1009.84,248,-2.16,-2.24,-80,1
1763952171,2025-11-24 03:42,99.48,979.95,1009.83,248,-2.18,-2.26,-80,1
1763952471,2025-11-24 03:47,99.44,979.93,1009.81,248,-2.20,-2.28,-80,1
1763952771,2025-11-24 03:52,99.31,979.80,1009.68,248,-2.20,-2.30,-80,1
1763953071,2025-11-24 03:57,99.07,979.72,1009.60,248,-2.22,-2.35,-80,1
1763953371,2025-11-24 04:02,98.69,979.67,1009.55,248,-2.29,-2.47,-81,1
1763953671,2025-11-24 04:07,98.38,979.69,1009.57,248,-2.37,-2.60,-80,1
1763953971,2025-11-24 04:12,98.10,979.63,1009.51,248,-2.41,-2.67,-80,1
1763954271,2025-11-24 04:17,97.87,979.57,1009.45,248,-2.49,-2.79,-80,1
1763954571,2025-11-24 04:22,97.67,979.53,1009.41,248,-2.55,-2.87,-80,1
1763954871,2025-11-24 04:27,97.50,979.43,1009.31,248,-2.61,-2.96,-82,1
1763955171,2025-11-24 04:32,97.36,979.33,1009.20,248,-2.67,-3.04,-80,1
1763955471,2025-11-24 04:37,97.21,979.33,1009.20,248,-2.73,-3.12,-80,1
1763955771,2025-11-24 04:42,97.14,979.26,1009.14,248,-2.73,-3.13,-80,1
1763956071,2025-11-24 04:47,97.02,979.15,1009.03,248,-2.79,-3.20,-80,1
1763956372,2025-11-24 04:52,97.02,979.11,1008.99,248,-2.81,-3.22,-81,1
1763956672,2025-11-24 04:57,96.94,979.15,1009.03,248,-2.82,-3.24,-80,1
1763956972,2025-11-24 05:02,96.79,978.97,1008.85,248,-2.92,-3.36,-80,1
1763957272,2025-11-24 05:07,96.71,978.92,1008.80,248,-2.98,-3.43,-81,1
1763957572,2025-11-24 05:12,96.67,978.81,1008.69,248,-2.99,-3.45,-81,1
1763957872,2025-11-24 05:17,96.64,978.81,1008.69,248,-3.02,-3.48,-81,1
1763958172,2025-11-24 05:22,96.70,978.83,1008.71,248,-3.01,-3.47,-80,1
1763958472,2025-11-24 05:27,96.73,978.69,1008.57,248,-2.98,-3.43,-80,1
1763958772,2025-11-24 05:32,96.71,978.48,1008.36,248,-3.02,-3.47,-81,1
1763959072,2025-11-24 05:37,96.70,978.52,1008.40,248,-3.07,-3.52,-80,1
1763959372,2025-11-24 05:42,96.74,978.34,1008.22,248,-3.09,-3.54,-80,1
1763959672,2025-11-24 05:47,96.79,978.32,1008.20,248,-3.09,-3.53,-80,1
1763959972,2025-11-24 05:52,96.80,978.18,1008.06,248,-3.10,-3.54,-80,1
1763960272,2025-11-24 05:57,96.92,978.11,1007.99,248,-3.08,-3.50,-80,1
1763960572,2025-11-24 06:02,97.00,978.07,1007.95,248,-3.04,-3.45,-81,1
1763960872,2025-11-24 06:07,96.99,978.04,1007.92,248,-3.06,-3.48,-79,1
1763961173,2025-11-24 06:12,96.94,977.95,1007.83,248,-3.09,-3.51,-80,1
1763961473,2025-11-24 06:17,96.88,978.00,1007.88,248,-3.09,-3.52,-79,1
1763961773,2025-11-24 06:22,96.81,977.92,1007.80,248,-3.12,-3.56,-80,1
1763962073,2025-11-24 06:27,96.81,977.86,1007.74,248,-3.11,-3.55,-81,1
1763962373,2025-11-24 06:32,96.86,977.79,1007.67,248,-3.10,-3.53,-80,1
1763962673,2025-11-24 06:37,96.98,977.84,1007.72,248,-3.07,-3.49,-80,1
1763962973,2025-11-24 06:42,97.11,977.76,1007.64,248,-3.03,-3.43,-81,1
1763963273,2025-11-24 06:47,97.30,977.73,1007.61,248,-2.99,-3.36,-81,1
1763963573,2025-11-24 06:52,97.54,977.78,1007.65,248,-2.87,-3.21,-81,1
1763963873,2025-11-24 06:57,97.74,977.68,1007.56,248,-2.81,-3.12,-81,1
1763964173,2025-11-24 07:02,97.77,977.58,1007.45,248,-2.75,-3.06,-80,1
1763964473,2025-11-24 07:07,97.84,977.53,1007.41,248,-2.66,-2.96,-80,1
1763964773,2025-11-24 07:12,97.95,977.51,1007.39,248,-2.54,-2.82,-82,1
1763965074,2025-11-24 07:17,97.98,977.42,1007.30,248,-2.48,-2.76,-80,1
1763965374,2025-11-24 07:22,98.02,977.38,1007.26,248,-2.40,-2.68,-83,1
1763965674,2025-11-24 07:27,98.14,977.37,1007.25,248,-2.19,-2.45,-80,1
1763965974,2025-11-24 07:32,98.11,977.48,1007.36,248,-2.00,-2.26,-82,1
1763966274,2025-11-24 07:37,97.99,977.43,1007.31,248,-1.82,-2.10,-84,1
1763966574,2025-11-24 07:42,97.79,977.46,1007.34,248,-1.60,-1.91,-82,1
1763966874,2025-11-24 07:47,97.36,977.43,1007.31,248,-1.61,-1.98,-84,1
1763967174,2025-11-24 07:52,96.90,977.43,1007.31,248,-1.70,-2.13,-83,1
1763967474,2025-11-24 07:57,96.59,977.40,1007.28,248,-1.73,-2.20,-79,1
1763967774,2025-11-24 08:02,96.46,977.44,1007.31,248,-1.67,-2.16,-80,1
1763968074,2025-11-24 08:07,96.33,977.51,1007.39,248,-1.64,-2.15,-85,1
1763968374,2025-11-24 08:12,96.18,977.60,1007.47,248,-1.51,-2.04,-82,1
1763968674,2025-11-24 08:17,95.94,977.66,1007.54,248,-1.45,-2.02,-83,1
1763968974,2025-11-24 08:22,95.81,977.66,1007.54,248,-1.30,-1.89,-83,1
1763969274,2025-11-24 08:27,95.81,977.66,1007.54,248,-1.15,-1.74,-83,1
1763969575,2025-11-24 08:32,95.63,977.65,1007.53,248,-1.06,-1.67,-84,1
1763969875,2025-11-24 08:37,95.29,977.56,1007.44,248,-0.98,-1.64,-82,1
1763970175,2025-11-24 08:42,94.91,977.48,1007.36,248,-0.91,-1.63,-83,1
1763970475,2025-11-24 08:47,94.49,977.42,1007.30,248,-0.84,-1.62,-83,1
1763970775,2025-11-24 08:52,94.10,977.40,1007.28,248,-0.82,-1.65,-85,1
1763971075,2025-11-24 08:57,93.81,977.34,1007.22,248,-0.73,-1.60,-82,1
1763971375,2025-11-24 09:02,93.57,977.21,1007.09,248,-0.75,-1.66,-86,1
1763971675,2025-11-24 09:07,93.27,977.18,1007.06,248,-0.71,-1.66,-82,1
1763971975,2025-11-24 09:12,93.07,977.15,1007.03,248,-0.71,-1.69,-87,1
1763972275,2025-11-24 09:17,93.07,977.24,1007.12,248,-0.69,-1.67,-88,1
1763972575,2025-11-24 09:22,93.17,977.18,1007.06,248,-0.63,-1.60,-83,1
1763973065,2025-11-24 09:31,93.50,977.28,1007.16,248,-0.34,-1.26,31,1
1763973365,2025-11-24 09:36,93.57,977.34,1007.22,248,-0.19,-1.10,-81,1
1763973665,2025-11-24 09:41,93.39,977.32,1007.20,248,-0.27,-1.21,-86,1
1763973965,2025-11-24 09:46,93.53,977.23,1007.11,248,-0.44,-1.36,-86,1
1763974265,2025-11-24 09:51,94.01,977.22,1007.10,248,-0.52,-1.37,-84,1
1763974565,2025-11-24 09:56,94.79,977.31,1007.18,248,-0.41,-1.15,-85,1
1763974865,2025-11-24 10:01,95.52,977.23,1007.11,248,-0.32,-0.95,-82,1
1763975165,2025-11-24 10:06,96.28,977.23,1007.11,248,-0.08,-0.60,-83,1
1763975465,2025-11-24 10:11,96.54,977.08,1006.96,248,-0.13,-0.62,-83,1
1763975766,2025-11-24 10:16,96.89,977.06,1006.94,248,-0.13,-0.57,-82,1
1763976066,2025-11-24 10:21,97.27,976.92,1006.80,248,-0.12,-0.50,-80,1
1763976366,2025-11-24 10:26,97.81,976.89,1006.77,248,-0.06,-0.37,-86,1
1763976666,2025-11-24 10:31,98.29,976.90,1006.78,248,-0.03,-0.27,-82,1
1763976966,2025-11-24 10:36,98.69,976.77,1006.65,248,-0.09,-0.27,-83,1
1763977266,2025-11-24 10:41,99.27,976.73,1006.61,248,0.03,-0.07,-84,1
1763977566,2025-11-24 10:46,99.64,976.81,1006.69,248,0.13,0.08,-84,1
1763977866,2025-11-24 10:51,99.91,976.75,1006.63,248,0.21,0.20,-81,1
1763978166,2025-11-24 10:56,100.00,976.70,1006.58,248,0.28,0.28,-85,1
1763978466,2025-11-24 11:01,99.99,976.75,1006.63,248,0.22,0.22,-84,1
1763978766,2025-11-24 11:06,99.94,976.64,1006.52,248,0.22,0.21,-88,1
1763979066,2025-11-24 11:11,100.00,976.63,1006.51,248,0.30,0.30,-85,1
1763979366,2025-11-24 11:16,100.00,976.57,1006.45,248,0.38,0.38,-86,1
1763979666,2025-11-24 11:21,100.00,976.56,1006.44,248,0.35,0.35,-82,1
1763979966,2025-11-24 11:26,100.00,976.50,1006.38,248,0.39,0.39,-85,1
1763980266,2025-11-24 11:31,100.00,976.52,1006.40,248,0.51,0.51,-78,1
1763980567,2025-11-24 11:36,100.00,976.44,1006.32,248,0.67,0.67,-82,1
1763980867,2025-11-24 11:41,100.00,976.36,1006.24,248,0.81,0.81,-85,1
1763981167,2025-11-24 11:46,99.89,976.22,1006.10,248,0.86,0.84,-81,1
1763981467,2025-11-24 11:51,99.69,976.11,1005.99,248,1.12,1.08,-80,1
1763981767,2025-11-24 11:56,99.26,976.06,1005.94,248,1.23,1.13,-85,1
1763982067,2025-11-24 12:01,98.60,976.04,1005.92,248,1.24,1.04,-85,1
1763982367,2025-11-24 12:06,98.05,976.03,1005.91,248,1.39,1.11,-84,1
1763982667,2025-11-24 12:11,97.32,976.00,1005.88,248,1.51,1.13,-85,1
1763982967,2025-11-24 12:16,96.33,975.96,1005.84,248,1.48,0.96,-85,1
1763983267,2025-11-24 12:21,95.27,975.94,1005.82,248,1.37,0.70,-84,1
1763983567,2025-11-24 12:26,94.49,975.92,1005.80,248,1.30,0.51,-88,1
1763983867,2025-11-24 12:31,93.83,975.92,1005.80,248,1.29,0.41,-85,1
1763984167,2025-11-24 12:36,93.37,975.92,1005.80,248,1.25,0.30,-83,1
1763984467,2025-11-24 12:41,93.10,975.90,1005.78,248,1.28,0.29,-84,1
1763984767,2025-11-24 12:46,92.96,975.89,1005.76,248,1.36,0.35,-80,1
1763985068,2025-11-24 12:51,92.71,975.84,1005.72,248,1.45,0.40,-84,1
1763985368,2025-11-24 12:56,92.39,975.98,1005.85,248,1.46,0.36,-82,1
1763985668,2025-11-24 13:01,92.24,975.97,1005.85,248,1.56,0.44,-84,1
1763985968,2025-11-24 13:06,92.00,975.97,1005.85,248,1.58,0.42,-83,1
1763986268,2025-11-24 13:11,91.74,975.92,1005.80,248,1.50,0.30,-84,1
1763986568,2025-11-24 13:16,91.64,975.88,1005.76,248,1.49,0.28,-84,1
1763986868,2025-11-24 13:21,91.56,975.82,1005.70,248,1.47,0.25,-84,1
1763987168,2025-11-24 13:26,91.68,975.73,1005.61,248,1.55,0.34,-83,1
1763987468,2025-11-24 13:31,91.67,975.72,1005.60,248,1.56,0.35,-81,1
1763987768,2025-11-24 13:36,91.76,975.70,1005.58,248,1.60,0.40,-84,1
1763988068,2025-11-24 13:41,91.82,975.73,1005.61,248,1.55,0.36,-83,1
1763988368,2025-11-24 13:46,91.96,975.67,1005.54,248,1.60,0.43,-84,1
1763988668,2025-11-24 13:51,92.02,975.71,1005.59,248,1.56,0.40,-84,1
1763988968,2025-11-24 13:56,92.23,975.74,1005.62,248,1.52,0.40,-83,1
1763989268,2025-11-24 14:01,92.49,975.71,1005.59,248,1.45,0.37,-84,1
1763989569,2025-11-24 14:06,92.83,975.67,1005.55,248,1.42,0.39,-85,1
1763989869,2025-11-24 14:11,93.22,975.59,1005.47,248,1.47,0.49,-84,1
1763990169,2025-11-24 14:16,93.54,975.60,1005.48,248,1.41,0.48,-85,1
1763990469,2025-11-24 14:21,93.91,975.62,1005.50,248,1.44,0.57,-85,1
1763990769,2025-11-24 14:26,94.13,975.56,1005.44,248,1.38,0.54,-82,1
1763991069,2025-11-24 14:31,94.40,975.57,1005.45,248,1.40,0.60,-83,1
1763991369,2025-11-24 14:36,94.67,975.60,1005.48,248,1.38,0.62,-82,1
1763991669,2025-11-24 14:41,94.89,975.59,1005.47,248,1.35,0.62,-81,1
1763991969,2025-11-24 14:46,95.13,975.62,1005.50,248,1.34,0.64,-80,1
1763992269,2025-11-24 14:51,95.30,975.65,1005.53,248,1.37,0.70,-81,1
1763992569,2025-11-24 14:56,95.39,975.69,1005.57,248,1.35,0.69,-81,1
1763992869,2025-11-24 15:01,95.36,975.66,1005.54,248,1.36,0.70,-81,1
1763993169,2025-11-24 15:06,95.33,975.71,1005.59,248,1.37,0.70,-79,1
1763993469,2025-11-24 15:11,95.31,975.77,1005.65,248,1.36,0.69,-83,1
1763993770,2025-11-24 15:16,95.35,975.70,1005.58,248,1.34,0.68,-80,1
1763994070,2025-11-24 15:21,95.52,975.77,1005.65,248,1.36,0.72,-80,1
1763994370,2025-11-24 15:26,95.56,975.69,1005.57,248,1.29,0.66,-79,1
1763994670,2025-11-24 15:31,95.75,975.70,1005.58,248,1.31,0.71,-82,1
1763994970,2025-11-24 15:36,95.96,975.66,1005.54,248,1.30,0.73,-79,1
1763995270,2025-11-24 15:41,96.15,975.71,1005.59,248,1.31,0.76,-79,1
1763995570,2025-11-24 15:46,96.34,975.71,1005.59,248,1.33,0.81,-79,1
1763995870,2025-11-24 15:51,96.44,975.69,1005.57,248,1.31,0.81,-80,1
1763996170,2025-11-24 15:56,96.53,975.66,1005.54,248,1.33,0.84,-80,1
1763996470,2025-11-24 16:01,96.57,975.66,1005.54,248,1.32,0.83,-79,1
1763996770,2025-11-24 16:06,96.74,975.78,1005.66,248,1.35,0.89,-79,1
1763997070,2025-11-24 16:11,96.84,975.68,1005.56,248,1.31,0.86,-81,1
1763997370,2025-11-24 16:16,97.12,975.63,1005.51,248,1.32,0.91,-80,1
1763997671,2025-11-24 16:21,97.37,975.64,1005.52,248,1.31,0.94,-80,1
1763997971,2025-11-24 16:26,97.56,975.60,1005.48,248,1.32,0.98,-79,1
1763998271,2025-11-24 16:31,97.66,975.60,1005.48,248,1.31,0.98,-78,1
1763998571,2025-11-24 16:36,97.74,975.65,1005.53,248,1.34,1.02,-78,1
1763998871,2025-11-24 16:41,97.78,975.61,1005.49,248,1.36,1.05,-80,1
1763999171,2025-11-24 16:46,97.75,975.69,1005.57,248,1.35,1.03,-81,1
1763999471,2025-11-24 16:51,97.66,975.71,1005.59,248,1.34,1.01,-78,1
1763999771,2025-11-24 16:56,97.66,975.67,1005.55,248,1.34,1.01,-78,1
1764000071,2025-11-24 17:01,97.73,975.66,1005.54,248,1.36,1.04,-78,1
1764000371,2025-11-24 17:06,97.73,975.68,1005.56,248,1.35,1.03,-79,1
1764000671,2025-11-24 17:11,97.67,975.72,1005.60,248,1.35,1.02,-80,1
1764000971,2025-11-24 17:16,97.70,975.68,1005.56,248,1.33,1.01,-80,1
1764001272,2025-11-24 17:21,97.85,975.73,1005.61,248,1.50,1.20,-80,1
1764001572,2025-11-24 17:26,97.63,975.68,1005.56,248,1.54,1.21,-80,1
1764001872,2025-11-24 17:31,97.43,975.73,1005.60,248,1.59,1.23,-79,1
1764002172,2025-11-24 17:36,97.23,975.72,1005.60,248,1.62,1.23,-82,1
1764002472,2025-11-24 17:41,97.00,975.75,1005.63,248,1.57,1.15,-81,1
1764002772,2025-11-24 17:46,96.75,975.78,1005.66,248,1.44,0.98,-80,1
1764003072,2025-11-24 17:51,96.82,975.81,1005.68,248,1.45,1.00,-78,1
1764003372,2025-11-24 17:56,96.85,975.87,1005.75,248,1.47,1.02,-80,1
1764003672,2025-11-24 18:01,96.88,975.87,1005.75,248,1.48,1.04,-82,1
1764003972,2025-11-24 18:06,96.91,975.89,1005.77,248,1.51,1.07,-78,1
1764004272,2025-11-24 18:11,96.86,976.00,1005.88,248,1.54,1.09,-78,1
1764004572,2025-11-24 18:16,96.89,976.02,1005.90,248,1.56,1.12,-80,1
1764004872,2025-11-24 18:21,96.87,976.06,1005.94,248,1.54,1.10,-80,1
1764005173,2025-11-24 18:26,96.88,976.17,1006.05,248,1.55,1.11,-81,1
1764005473,2025-11-24 18:31,96.93,976.19,1006.07,248,1.55,1.11,-79,1
1764005773,2025-11-24 18:36,96.98,976.26,1006.14,248,1.55,1.12,-79,1
1764006073,2025-11-24 18:41,96.98,976.28,1006.16,248,1.52,1.09,-80,1
1764006373,2025-11-24 18:46,97.17,976.32,1006.20,248,1.51,1.11,-79,1
1764006673,2025-11-24 18:51,97.30,976.31,1006.19,248,1.51,1.13,-80,1
1764006973,2025-11-24 18:56,97.44,976.32,1006.20,248,1.55,1.19,-80,1
1764007273,2025-11-24 19:01,97.57,976.32,1006.20,248,1.55,1.21,-79,1
1764007573,2025-11-24 19:06,97.64,976.30,1006.18,248,1.52,1.19,-80,1
1764007873,2025-11-24 19:11,97.73,976.30,1006.18,248,1.53,1.21,-80,1
1764008173,2025-11-24 19:16,97.76,976.31,1006.19,248,1.50,1.18,-79,1
1764008473,2025-11-24 19:21,97.87,976.33,1006.21,248,1.49,1.19,-80,1
1764008773,2025-11-24 19:26,97.84,976.27,1006.15,248,1.51,1.21,-81,1
1764009074,2025-11-24 19:31,97.82,976.28,1006.16,248,1.50,1.19,-80,1
1764009374,2025-11-24 19:36,97.79,976.36,1006.24,248,1.52,1.21,-80,1
1764009674,2025-11-24 19:41,97.73,976.35,1006.23,248,1.58,1.26,-80,1
1764009974,2025-11-24 19:46,97.61,976.40,1006.28,248,1.63,1.29,-79,1
1764010274,2025-11-24 19:51,97.42,976.40,1006.28,248,1.69,1.32,-80,1
1764010574,2025-11-24 19:56,97.20,976.44,1006.32,248,1.72,1.32,-81,1
1764010874,2025-11-24 20:01,97.02,976.31,1006.18,248,1.74,1.32,-79,1
1764011174,2025-11-24 20:06,96.85,976.35,1006.23,248,1.77,1.32,-82,1
1764011474,2025-11-24 20:11,96.63,976.41,1006.29,248,1.80,1.32,-80,1
1764011774,2025-11-24 20:16,96.35,976.45,1006.33,248,1.82,1.30,-80,1
1764012074,2025-11-24 20:21,96.13,976.41,1006.29,248,1.75,1.20,-82,1
1764012374,2025-11-24 20:26,96.23,976.41,1006.29,248,1.69,1.15,-80,1
1764012674,2025-11-24 20:31,96.54,976.42,1006.30,248,1.68,1.19,-83,1
1764012974,2025-11-24 20:36,97.03,976.46,1006.34,248,1.67,1.25,-80,1
1764013275,2025-11-24 20:41,97.65,976.44,1006.32,248,1.66,1.33,-81,1
1764013575,2025-11-24 20:46,98.40,976.37,1006.24,248,1.71,1.48,-81,1
1764013875,2025-11-24 20:51,99.05,976.36,1006.24,248,1.70,1.57,-80,1
1764014175,2025-11-24 20:56,99.57,976.37,1006.25,248,1.61,1.55,-80,1
1764014475,2025-11-24 21:01,100.00,976.39,1006.27,248,1.62,1.62,-80,1
1764014775,2025-11-24 21:06,100.00,976.42,1006.30,248,1.59,1.59,-79,1
1764015075,2025-11-24 21:11,100.00,976.33,1006.21,248,1.57,1.57,-79,1
1764015375,2025-11-24 21:16,100.00,976.32,1006.20,248,1.51,1.51,-79,1
1764015675,2025-11-24 21:21,100.00,976.34,1006.22,248,1.55,1.55,-79,1
1764015975,2025-11-24 21:26,100.00,976.34,1006.22,248,1.49,1.49,-79,1
1764016275,2025-11-24 21:31,100.00,976.33,1006.21,248,1.48,1.48,-78,1
1764016575,2025-11-24 21:36,100.00,976.32,1006.20,248,1.49,1.49,-78,1
1764016875,2025-11-24 21:41,100.00,976.29,1006.17,248,1.56,1.56,-79,1
1764017176,2025-11-24 21:46,100.00,976.26,1006.14,248,1.59,1.59,-79,1
1764017476,2025-11-24 21:51,100.00,976.27,1006.15,248,1.55,1.55,-80,1
1764017776,2025-11-24 21:56,100.00,976.24,1006.12,248,1.49,1.49,-79,1
1764018076,2025-11-24 22:01,100.00,976.22,1006.10,248,1.51,1.51,-79,1
1764018376,2025-11-24 22:06,100.00,976.23,1006.11,248,1.56,1.56,-79,1
1764018676,2025-11-24 22:11,100.00,976.19,1006.07,248,1.50,1.50,-80,1
1764018976,2025-11-24 22:16,100.00,976.17,1006.05,248,1.48,1.48,-80,1
1764019276,2025-11-24 22:21,100.00,976.16,1006.03,248,1.47,1.47,-79,1
1764019576,2025-11-24 22:26,100.00,976.12,1005.99,248,1.40,1.40,-79,1
1764019876,2025-11-24 22:31,100.00,976.12,1006.00,248,1.53,1.53,-79,1
1764020176,2025-11-24 22:36,100.00,976.06,1005.94,248,1.31,1.31,-80,1
1764020476,2025-11-24 22:41,100.00,976.02,1005.90,248,1.29,1.29,-79,1
1764020776,2025-11-24 22:46,100.00,976.02,1005.90,248,1.28,1.28,-79,1
1764021077,2025-11-24 22:51,100.00,976.08,1005.96,248,1.31,1.31,-79,1
1764021377,2025-11-24 22:56,100.00,976.10,1005.98,248,1.33,1.33,-78,1
1764021677,2025-11-24 23:01,100.00,976.14,1006.02,248,1.39,1.39,-80,1
1764021977,2025-11-24 23:06,100.00,976.17,1006.05,248,1.39,1.39,-80,1
1764022277,2025-11-24 23:11,100.00,976.20,1006.08,248,1.44,1.44,-80,1
1764022577,2025-11-24 23:16,100.00,976.28,1006.16,248,1.45,1.45,-79,1
1764022877,2025-11-24 23:21,100.00,976.37,1006.25,248,1.49,1.49,-78,1
1764023177,2025-11-24 23:26,100.00,976.44,1006.31,248,1.50,1.50,-81,1
1764023477,2025-11-24 23:31,100.00,976.38,1006.26,248,1.52,1.52,-79,1
1764023777,2025-11-24 23:36,100.00,976.34,1006.22,248,1.53,1.53,-78,1
1764024077,2025-11-24 23:41,100.00,976.35,1006.23,248,1.58,1.58,-79,1
1764024377,2025-11-24 23:46,100.00,976.37,1006.25,248,1.61,1.61,-79,1
1764024677,2025-11-24 23:51,100.00,976.30,1006.18,248,1.61,1.61,-79,1
1764024977,2025-11-24 23:56,100.00,976.42,1006.30,248,1.66,1.66,-79,1