1764025278,2025-11-25 00:01,100.00,976.31,1006.19,248,1.65,1.65,-79,1
1764025578,2025-11-25 00:06,100.00,976.19,1006.07,248,1.64,1.64,-79,1
1764025878,2025-11-25 00:11,100.00,976.20,1006.08,248,1.63,1.63,-80,1
1764026178,2025-11-25 00:16,100.00,976.18,1006.06,248,1.66,1.66,-81,1
1764026478,2025-11-25 00:21,100.00,976.20,1006.08,248,1.65,1.65,-79,1
1764026778,2025-11-25 00:26,100.00,976.22,1006.10,248,1.68,1.68,-81,1
1764027078,2025-11-25 00:31,100.00,976.17,1006.05,248,1.66,1.66,-80,1
1764027378,2025-11-25 00:36,100.00,976.11,1005.99,248,1.72,1.72,-79,1
1764027678,2025-11-25 00:41,100.00,976.05,1005.93,248,1.75,1.75,-79,1
1764027978,2025-11-25 00:46,100.00,976.00,1005.88,248,1.76,1.76,-79,1
1764028279,2025-11-25 00:51,100.00,975.99,1005.87,248,1.78,1.78,-79,1
1764028579,2025-11-25 00:56,100.00,975.97,1005.85,248,1.79,1.79,-79,1
1764028879,2025-11-25 01:01,100.00,975.86,1005.74,248,1.83,1.83,-83,1
1764029179,2025-11-25 01:06,100.00,976.02,1005.90,248,1.81,1.81,-83,1
1764029479,2025-11-25 01:11,100.00,975.93,1005.81,248,1.82,1.82,-82,1
1764029779,2025-11-25 01:16,100.00,975.96,1005.84,248,1.82,1.82,-81,1
1764030079,2025-11-25 01:21,100.00,976.03,1005.91,248,1.83,1.83,-81,1
1764030379,2025-11-25 01:26,100.00,975.91,1005.79,248,1.86,1.86,-80,1
1764030679,2025-11-25 01:31,100.00,975.82,1005.70,248,1.86,1.86,-79,1
1764030979,2025-11-25 01:36,100.00,975.85,1005.73,248,1.87,1.87,-80,1
1764031279,2025-11-25 01:41,100.00,975.90,1005.78,248,1.88,1.88,-79,1
1764031579,2025-11-25 01:46,100.00,975.78,1005.66,248,1.88,1.88,-80,1
1764031879,2025-11-25 01:51,100.00,976.05,1005.93,248,1.96,1.96,-79,1
1764032179,2025-11-25 01:56,100.00,975.98,1005.86,248,1.97,1.97,-79,1
1764032479,2025-11-25 02:01,100.00,976.07,1005.95,248,2.00,2.00,-79,1
1764032779,2025-11-25 02:06,100.00,976.14,1006.02,248,1.98,1.98,-80,1
1764033080,2025-11-25 02:11,100.00,976.05,1005.93,248,1.93,1.93,-80,1
1764033380,2025-11-25 02:16,100.00,976.05,1005.93,248,1.91,1.91,-81,1
1764033680,2025-11-25 02:21,100.00,975.85,1005.73,248,1.91,1.91,-81,1
1764033980,2025-11-25 02:26,100.00,975.89,1005.77,248,1.93,1.93,-79,1
1764034280,2025-11-25 02:31,100.00,975.82,1005.70,248,1.97,1.97,-80,1
1764034580,2025-11-25 02:36,100.00,975.76,1005.64,248,1.96,1.96,-81,1
1764034880,2025-11-25 02:41,100.00,975.73,1005.61,248,1.93,1.93,-80,1
1764035180,2025-11-25 02:46,100.00,975.61,1005.49,248,1.94,1.94,-80,1
1764035480,2025-11-25 02:51,100.00,975.59,1005.47,248,1.94,1.94,-81,1
1764035780,2025-11-25 02:56,100.00,975.61,1005.49,248,1.94,1.94,-80,1
1764036080,2025-11-25 03:01,100.00,975.54,1005.42,248,1.92,1.92,-79,1
1764036380,2025-11-25 03:06,100.00,975.46,1005.34,248,1.92,1.92,-80,1
1764036681,2025-11-25 03:11,100.00,975.49,1005.36,248,1.96,1.96,-79,1
1764036981,2025-11-25 03:16,100.00,975.48,1005.36,248,1.97,1.97,-80,1
1764037281,2025-11-25 03:21,100.00,975.43,1005.31,248,1.96,1.96,-82,1
1764037581,2025-11-25 03:26,100.00,975.43,1005.31,248,1.99,1.99,-81,1
1764037881,2025-11-25 03:31,100.00,975.52,1005.40,248,2.01,2.01,-82,1
1764038181,2025-11-25 03:36,100.00,975.44,1005.32,248,2.02,2.02,-81,1
1764038481,2025-11-25 03:41,100.00,975.41,1005.29,248,2.05,2.05,-82,1
1764038781,2025-11-25 03:46,100.00,975.34,1005.22,248,2.06,2.06,-80,1
1764039081,2025-11-25 03:51,100.00,975.32,1005.20,248,2.06,2.06,-81,1
1764039381,2025-11-25 03:56,100.00,975.55,1005.43,248,2.10,2.10,-80,1
1764039681,2025-11-25 04:01,100.00,975.73,1005.61,248,2.15,2.15,-80,1
1764039981,2025-11-25 04:06,100.00,975.75,1005.63,248,2.13,2.13,-80,1
1764040281,2025-11-25 04:11,100.00,975.72,1005.60,248,2.15,2.15,-80,1
1764040581,2025-11-25 04:16,100.00,975.74,1005.62,248,2.13,2.13,-80,1
1764040882,2025-11-25 04:21,100.00,975.73,1005.61,248,2.15,2.15,-80,1
1764041182,2025-11-25 04:26,100.00,975.60,1005.48,248,2.12,2.12,-80,1
1764041482,2025-11-25 04:31,100.00,975.56,1005.44,248,2.13,2.13,-79,1
1764041782,2025-11-25 04:36,100.00,975.57,1005.45,248,2.12,2.12,-80,1
1764042082,2025-11-25 04:41,100.00,975.58,1005.46,248,2.14,2.14,-80,1
1764042382,2025-11-25 04:46,100.00,975.67,1005.55,248,2.14,2.14,-80,1
1764042682,2025-11-25 04:51,100.00,975.75,1005.63,248,2.16,2.16,-79,1
1764042982,2025-11-25 04:56,100.00,975.68,1005.56,248,2.21,2.21,-80,1
1764043282,2025-11-25 05:01,100.00,975.65,1005.53,248,2.20,2.20,-79,1
1764043582,2025-11-25 05:06,100.00,975.56,1005.44,248,2.23,2.23,-80,1
1764043882,2025-11-25 05:11,100.00,975.52,1005.40,248,2.23,2.23,-79,1
1764044182,2025-11-25 05:16,100.00,975.49,1005.37,248,2.28,2.28,-80,1
1764044482,2025-11-25 05:21,100.00,975.50,1005.38,248,2.28,2.28,-78,1
1764044782,2025-11-25 05:26,100.00,975.51,1005.39,248,2.28,2.28,-80,1
1764045082,2025-11-25 05:31,100.00,975.46,1005.34,248,2.31,2.31,-80,1
1764045383,2025-11-25 05:36,100.00,975.41,1005.29,248,2.33,2.33,-79,1
1764045683,2025-11-25 05:41,100.00,975.29,1005.17,248,2.34,2.34,-80,1
1764045983,2025-11-25 05:46,100.00,975.37,1005.25,248,2.27,2.27,-79,1
1764046283,2025-11-25 05:51,100.00,975.45,1005.33,248,2.29,2.29,-80,1
1764046583,2025-11-25 05:56,100.00,975.52,1005.40,248,2.24,2.24,-79,1
1764046883,2025-11-25 06:01,100.00,975.56,1005.44,248,2.24,2.24,-79,1
1764047183,2025-11-25 06:06,100.00,975.48,1005.36,248,2.22,2.22,-80,1
1764047483,2025-11-25 06:11,100.00,975.53,1005.41,248,2.21,2.21,-80,1
1764047783,2025-11-25 06:16,100.00,975.56,1005.43,248,2.22,2.22,-81,1
1764048083,2025-11-25 06:21,100.00,975.58,1005.46,248,2.20,2.20,-81,1
1764048383,2025-11-25 06:26,100.00,975.55,1005.43,248,2.20,2.20,-80,1
1764048683,2025-11-25 06:31,100.00,975.58,1005.46,248,2.24,2.24,-80,1
1764048983,2025-11-25 06:36,100.00,975.55,1005.43,248,2.23,2.23,-80,1
1764049283,2025-11-25 06:41,100.00,975.51,1005.39,248,2.22,2.22,-79,1
1764049583,2025-11-25 06:46,100.00,975.41,1005.29,248,2.24,2.24,-81,1
1764049884,2025-11-25 06:51,100.00,975.40,1005.28,248,2.30,2.30,-79,1
1764050184,2025-11-25 06:56,100.00,975.37,1005.25,248,2.32,2.32,-82,1
1764050484,2025-11-25 07:01,100.00,975.41,1005.29,248,2.39,2.39,-78,1
1764050784,2025-11-25 07:06,100.00,975.36,1005.24,248,2.35,2.35,-80,1
1764051084,2025-11-25 07:11,100.00,975.45,1005.33,248,2.39,2.39,-82,1
1764051384,2025-11-25 07:16,100.00,975.57,1005.45,248,2.46,2.46,-81,1
1764051686,2025-11-25 07:21,100.00,975.54,1005.42,248,2.53,2.53,-82,1
1764051986,2025-11-25 07:26,100.00,975.60,1005.48,248,2.54,2.54,-81,1
1764052286,2025-11-25 07:31,100.00,975.56,1005.44,248,2.55,2.55,-79,1
1764052586,2025-11-25 07:36,100.00,975.71,1005.59,248,2.58,2.58,-80,1
1764052886,2025-11-25 07:41,100.00,975.85,1005.72,248,2.59,2.59,-78,1
1764053186,2025-11-25 07:46,100.00,975.87,1005.75,248,2.56,2.56,-78,1
1764053486,2025-11-25 07:51,100.00,975.89,1005.77,248,2.59,2.59,-78,1
1764053786,2025-11-25 07:56,100.00,975.87,1005.75,248,2.64,2.64,-81,1
1764054086,2025-11-25 08:01,100.00,975.84,1005.72,248,2.70,2.70,-80,1
1764054386,2025-11-25 08:06,100.00,975.84,1005.72,248,2.72,2.72,-80,1
1764054687,2025-11-25 08:11,100.00,975.94,1005.82,248,2.76,2.76,-80,1
1764054987,2025-11-25 08:16,100.00,975.97,1005.85,248,2.78,2.78,-79,1
1764055287,2025-11-25 08:21,100.00,975.94,1005.82,248,2.77,2.77,-84,1
1764055587,2025-11-25 08:26,100.00,975.93,1005.81,248,2.77,2.77,-82,1
1764055887,2025-11-25 08:31,100.00,975.90,1005.78,248,2.82,2.82,-80,1
1764056187,2025-11-25 08:36,100.00,975.93,1005.81,248,2.82,2.82,-81,1
1764056487,2025-11-25 08:41,100.00,975.98,1005.86,248,2.81,2.81,-83,1
1764056787,2025-11-25 08:46,100.00,975.96,1005.84,248,2.83,2.83,-86,1
1764057087,2025-11-25 08:51,100.00,975.96,1005.84,248,2.88,2.88,-85,1
1764057387,2025-11-25 08:56,100.00,976.01,1005.89,248,2.93,2.93,-85,1
1764057687,2025-11-25 09:01,100.00,976.08,1005.96,248,2.99,2.99,-84,1
1764057987,2025-11-25 09:06,100.00,976.14,1006.02,248,3.03,3.03,-83,1
1764058287,2025-11-25 09:11,100.00,976.18,1006.06,248,3.08,3.08,-83,1
1764058587,2025-11-25 09:16,100.00,976.21,1006.09,248,3.12,3.12,-86,1
1764058887,2025-11-25 09:21,100.00,976.18,1006.06,248,3.11,3.11,-84,1
1764059188,2025-11-25 09:26,100.00,976.17,1006.05,248,3.07,3.07,-86,1
1764059488,2025-11-25 09:31,100.00,976.23,1006.11,248,3.09,3.09,-81,1
1764059788,2025-11-25 09:36,100.00,976.27,1006.15,248,3.10,3.10,-86,1
1764060088,2025-11-25 09:41,100.00,976.29,1006.17,248,3.09,3.09,-88,1
1764060388,2025-11-25 09:46,100.00,976.27,1006.15,248,3.08,3.08,-84,1
1764060688,2025-11-25 09:51,100.00,976.27,1006.15,248,3.11,3.11,-81,1
1764060988,2025-11-25 09:56,100.00,976.32,1006.20,248,3.16,3.16,-81,1
1764061288,2025-11-25 10:01,100.00,976.34,1006.22,248,3.16,3.16,-83,1
1764061588,2025-11-25 10:06,100.00,976.40,1006.28,248,3.17,3.17,-82,1
1764061888,2025-11-25 10:11,100.00,976.42,1006.30,248,3.22,3.22,-81,1
1764062188,2025-11-25 10:16,100.00,976.44,1006.32,248,3.25,3.25,-83,1
1764062488,2025-11-25 10:21,100.00,976.44,1006.32,248,3.30,3.30,-83,1
1764062788,2025-11-25 10:26,100.00,976.27,1006.15,248,3.30,3.30,-89,1
1764063392,2025-11-25 10:36,100.00,976.12,1006.00,248,3.36,3.36,-83,1
1764063692,2025-11-25 10:41,100.00,975.89,1005.77,248,3.39,3.39,-82,1
1764063992,2025-11-25 10:46,100.00,975.82,1005.70,248,3.41,3.41,-77,1
1764064292,2025-11-25 10:51,100.00,975.82,1005.69,248,3.44,3.44,-79,1
1764064592,2025-11-25 10:56,100.00,975.94,1005.82,248,3.53,3.53,-82,1
1764064892,2025-11-25 11:01,100.00,975.99,1005.87,248,3.60,3.60,-78,1
1764065192,2025-11-25 11:06,100.00,975.72,1005.60,248,3.70,3.70,-81,1
1764065492,2025-11-25 11:11,100.00,975.80,1005.68,248,3.69,3.69,-78,1
1764065792,2025-11-25 11:16,100.00,975.96,1005.84,248,3.74,3.74,-80,1
1764066092,2025-11-25 11:21,100.00,975.91,1005.79,248,3.78,3.78,-78,1
1764066392,2025-11-25 11:26,100.00,975.98,1005.86,248,3.77,3.77,-81,1
1764066692,2025-11-25 11:31,100.00,975.98,1005.85,248,3.80,3.80,-80,1
1764066992,2025-11-25 11:36,100.00,975.99,1005.87,248,3.85,3.85,-81,1
1764067292,2025-11-25 11:41,100.00,975.78,1005.66,248,3.76,3.76,-78,1
1764067592,2025-11-25 11:46,100.00,975.71,1005.59,248,3.78,3.78,-80,1
1764067892,2025-11-25 11:51,100.00,975.77,1005.65,248,3.81,3.81,-80,1
1764068192,2025-11-25 11:56,100.00,975.66,1005.54,248,3.83,3.83,-82,1
1764068492,2025-11-25 12:01,100.00,975.61,1005.49,248,3.91,3.91,-83,1
1764068793,2025-11-25 12:06,100.00,975.68,1005.56,248,3.93,3.93,-81,1
1764069093,2025-11-25 12:11,100.00,975.64,1005.52,248,3.99,3.99,-81,1
1764069393,2025-11-25 12:16,100.00,975.83,1005.71,248,4.02,4.02,-79,1
1764069693,2025-11-25 12:21,100.00,976.01,1005.89,248,3.91,3.91,-82,1
1764069993,2025-11-25 12:26,100.00,975.88,1005.76,248,3.98,3.98,-85,1
1764070293,2025-11-25 12:31,100.00,975.81,1005.69,248,4.02,4.02,-83,1
1764070593,2025-11-25 12:36,100.00,975.84,1005.72,248,4.06,4.06,-83,1
1764070893,2025-11-25 12:41,100.00,975.87,1005.75,248,4.09,4.09,-82,1
1764071193,2025-11-25 12:46,100.00,975.76,1005.64,248,4.05,4.05,-80,1
1764071493,2025-11-25 12:51,100.00,975.69,1005.57,248,4.05,4.05,-83,1
1764071826,2025-11-25 12:57,100.00,975.53,1005.41,248,4.03,4.03,-81,1
1764072126,2025-11-25 13:02,100.00,975.61,1005.49,248,4.05,4.05,-81,1
1764072426,2025-11-25 13:07,100.00,975.59,1005.47,248,3.98,3.98,-81,1
1764072726,2025-11-25 13:12,100.00,975.36,1005.24,248,3.94,3.94,-80,1
1764073026,2025-11-25 13:17,100.00,975.36,1005.24,248,3.91,3.91,-83,1
1764073326,2025-11-25 13:22,100.00,975.42,1005.30,248,3.92,3.92,-84,1
1764073626,2025-11-25 13:27,100.00,975.48,1005.36,248,3.97,3.97,-84,1
1764073926,2025-11-25 13:32,100.00,975.62,1005.50,248,3.94,3.94,-81,1
1764074226,2025-11-25 13:37,100.00,975.70,1005.58,248,3.96,3.96,-82,1
1764074526,2025-11-25 13:42,100.00,975.77,1005.65,248,4.00,4.00,-86,1
1764074826,2025-11-25 13:47,100.00,975.73,1005.61,248,4.02,4.02,-87,1
1764075126,2025-11-25 13:52,100.00,975.69,1005.57,248,4.00,4.00,-84,1
1764075426,2025-11-25 13:57,100.00,975.64,1005.52,248,4.00,4.00,-83,1
1764075726,2025-11-25 14:02,100.00,975.61,1005.49,248,4.00,4.00,-89,1
1764076027,2025-11-25 14:07,100.00,975.70,1005.57,248,3.95,3.95,-85,1
1764076327,2025-11-25 14:12,100.00,975.69,1005.57,248,3.91,3.91,-81,1
1764076627,2025-11-25 14:17,100.00,975.74,1005.62,248,3.87,3.87,-80,1
1764076927,2025-11-25 14:22,100.00,975.70,1005.58,248,3.79,3.79,-84,1
1764077227,2025-11-25 14:27,100.00,975.77,1005.65,248,3.72,3.72,-81,1
1764077527,2025-11-25 14:32,100.00,975.72,1005.60,248,3.74,3.74,-82,1
1764077827,2025-11-25 14:37,100.00,975.73,1005.61,248,3.74,3.74,-82,1
1764078127,2025-11-25 14:42,100.00,975.66,1005.54,248,3.74,3.74,-82,1
1764078427,2025-11-25 14:47,100.00,975.48,1005.36,248,3.72,3.72,-80,1
1764078727,2025-11-25 14:52,100.00,975.45,1005.33,248,3.68,3.68,-82,1
1764079027,2025-11-25 14:57,100.00,975.59,1005.47,248,3.62,3.62,-83,1
1764079327,2025-11-25 15:02,100.00,975.68,1005.56,248,3.63,3.63,-83,1
1764079627,2025-11-25 15:07,100.00,975.60,1005.48,248,3.61,3.61,-80,1
1764079927,2025-11-25 15:12,100.00,975.61,1005.49,248,3.55,3.55,-84,1
1764080227,2025-11-25 15:17,100.00,975.81,1005.69,248,3.55,3.55,-83,1
1764080528,2025-11-25 15:22,100.00,976.03,1005.91,248,3.56,3.56,-83,1
1764080828,2025-11-25 15:27,100.00,976.08,1005.96,248,3.56,3.56,-84,1
1764081128,2025-11-25 15:32,100.00,976.11,1005.99,248,3.57,3.57,-83,1
1764081428,2025-11-25 15:37,100.00,976.14,1006.02,248,3.54,3.54,-84,1
1764081728,2025-11-25 15:42,100.00,976.08,1005.96,248,3.55,3.55,-84,1
1764082028,2025-11-25 15:47,100.00,976.02,1005.90,248,3.50,3.50,-84,1
1764082328,2025-11-25 15:52,100.00,976.06,1005.94,248,3.52,3.52,-85,1
1764082628,2025-11-25 15:57,100.00,976.04,1005.92,248,3.51,3.51,-84,1
1764082928,2025-11-25 16:02,100.00,976.06,1005.93,248,3.52,3.52,-84,1
1764083228,2025-11-25 16:07,100.00,976.06,1005.94,248,3.48,3.48,-84,1
1764083528,2025-11-25 16:12,100.00,976.08,1005.96,248,3.52,3.52,-85,1
1764083828,2025-11-25 16:17,100.00,976.09,1005.97,248,3.50,3.50,-85,1
1764084128,2025-11-25 16:22,100.00,976.05,1005.92,248,3.46,3.46,-85,1
1764084428,2025-11-25 16:27,100.00,976.02,1005.90,248,3.43,3.43,-84,1
1764084728,2025-11-25 16:32,100.00,976.01,1005.89,248,3.44,3.44,-84,1
1764085029,2025-11-25 16:37,100.00,976.14,1006.02,248,3.44,3.44,-86,1
1764085329,2025-11-25 16:42,100.00,976.04,1005.92,248,3.40,3.40,-85,1
1764085629,2025-11-25 16:47,100.00,976.01,1005.89,248,3.37,3.37,-85,1
1764085929,2025-11-25 16:52,100.00,975.96,1005.84,248,3.31,3.31,-85,1
1764086229,2025-11-25 16:57,100.00,976.02,1005.90,248,3.28,3.28,-85,1
1764086529,2025-11-25 17:02,100.00,976.07,1005.95,248,3.25,3.25,-83,1
1764086829,2025-11-25 17:07,100.00,976.03,1005.91,248,3.20,3.20,-84,1
1764087129,2025-11-25 17:12,100.00,975.95,1005.83,248,3.15,3.15,-85,1
1764087429,2025-11-25 17:17,100.00,975.96,1005.84,248,3.18,3.18,-84,1
1764087729,2025-11-25 17:22,100.00,975.90,1005.78,248,3.11,3.11,-85,1
1764088029,2025-11-25 17:27,100.00,975.93,1005.81,248,3.12,3.12,-85,1
1764088329,2025-11-25 17:32,100.00,975.88,1005.76,248,3.08,3.08,-85,1
1764088629,2025-11-25 17:37,100.00,975.85,1005.73,248,3.04,3.04,-85,1
1764088929,2025-11-25 17:42,100.00,975.85,1005.73,248,3.02,3.02,-85,1
1764089229,2025-11-25 17:47,100.00,975.87,1005.75,248,3.05,3.05,-84,1
1764089529,2025-11-25 17:52,100.00,975.89,1005.77,248,3.07,3.07,-84,1
1764089829,2025-11-25 17:57,100.00,975.96,1005.84,248,3.10,3.10,-84,1
1764090130,2025-11-25 18:02,100.00,975.98,1005.86,248,3.11,3.11,-85,1
1764090430,2025-11-25 18:07,100.00,976.06,1005.94,248,3.10,3.10,-83,1
1764090730,2025-11-25 18:12,100.00,976.10,1005.98,248,3.11,3.11,-84,1
1764091030,2025-11-25 18:17,100.00,976.15,1006.03,248,3.10,3.10,-83,1
1764091330,2025-11-25 18:22,100.00,976.25,1006.13,248,3.10,3.10,-82,1
1764091630,2025-11-25 18:27,100.00,976.25,1006.13,248,3.09,3.09,-82,1
1764091930,2025-11-25 18:32,100.00,976.24,1006.12,248,3.07,3.07,-82,1
1764092230,2025-11-25 18:37,100.00,976.25,1006.13,248,3.11,3.11,-82,1
1764092530,2025-11-25 18:42,100.00,976.26,1006.14,248,3.12,3.12,-81,1
1764092830,2025-11-25 18:47,100.00,976.20,1006.08,248,3.10,3.10,-81,1
1764093130,2025-11-25 18:52,100.00,976.27,1006.15,248,3.09,3.09,-81,1
1764093430,2025-11-25 18:57,100.00,976.27,1006.15,248,3.10,3.10,-81,1
1764093730,2025-11-25 19:02,100.00,976.27,1006.15,248,3.09,3.09,-80,1
1764094030,2025-11-25 19:07,100.00,976.23,1006.11,248,3.05,3.05,-82,1
1764094330,2025-11-25 19:12,100.00,976.23,1006.11,248,3.04,3.04,-80,1
1764094630,2025-11-25 19:17,100.00,976.24,1006.12,248,3.09,3.09,-81,1
1764094931,2025-11-25 19:22,100.00,976.20,1006.08,248,3.17,3.17,-82,1
1764095231,2025-11-25 19:27,100.00,976.20,1006.08,248,3.17,3.17,-82,1
1764095531,2025-11-25 19:32,100.00,976.17,1006.05,248,3.18,3.18,-82,1
1764095831,2025-11-25 19:37,100.00,976.13,1006.01,248,3.21,3.21,-82,1
1764096131,2025-11-25 19:42,100.00,976.13,1006.01,248,3.24,3.24,-82,1
1764096431,2025-11-25 19:47,100.00,976.12,1006.00,248,3.24,3.24,-82,1
1764096731,2025-11-25 19:52,100.00,976.12,1006.00,248,3.24,3.24,-82,1
1764097031,2025-11-25 19:57,100.00,976.21,1006.09,248,3.22,3.22,-81,1
1764097331,2025-11-25 20:02,100.00,976.19,1006.07,248,3.14,3.14,-81,1
1764097631,2025-11-25 20:07,100.00,976.25,1006.12,248,3.10,3.10,-81,1
1764097931,2025-11-25 20:12,100.00,976.30,1006.18,248,3.09,3.09,-82,1
1764098231,2025-11-25 20:17,100.00,976.36,1006.24,248,3.10,3.10,-81,1
1764098531,2025-11-25 20:22,100.00,976.39,1006.27,248,3.11,3.11,-81,1
1764098831,2025-11-25 20:27,100.00,976.30,1006.18,248,3.14,3.14,-81,1
1764099131,2025-11-25 20:32,100.00,976.18,1006.06,248,3.17,3.17,-82,1
1764099431,2025-11-25 20:37,100.00,976.18,1006.06,248,3.14,3.14,-81,1
1764099732,2025-11-25 20:42,100.00,976.17,1006.05,248,3.11,3.11,-82,1
1764100032,2025-11-25 20:47,100.00,976.20,1006.08,248,3.10,3.10,-81,1
1764100332,2025-11-25 20:52,100.00,976.27,1006.14,248,3.10,3.10,-82,1
1764100632,2025-11-25 20:57,100.00,976.20,1006.08,248,3.07,3.07,-82,1
1764100932,2025-11-25 21:02,100.00,976.18,1006.06,248,3.06,3.06,-82,1
1764101232,2025-11-25 21:07,100.00,976.13,1006.01,248,3.07,3.07,-83,1
1764101532,2025-11-25 21:12,100.00,976.05,1005.93,248,3.03,3.03,-82,1
1764101832,2025-11-25 21:17,100.00,976.03,1005.91,248,3.01,3.01,-82,1
1764102132,2025-11-25 21:22,100.00,975.92,1005.80,248,3.02,3.02,-82,1
1764102432,2025-11-25 21:27,100.00,975.82,1005.70,248,3.01,3.01,-83,1
1764102732,2025-11-25 21:32,100.00,975.71,1005.59,248,3.00,3.00,-82,1
1764103032,2025-11-25 21:37,100.00,975.67,1005.55,248,2.97,2.97,-82,1
1764103332,2025-11-25 21:42,100.00,975.64,1005.52,248,2.93,2.93,-82,1
1764103632,2025-11-25 21:47,100.00,975.61,1005.49,248,2.96,2.96,-82,1
1764103932,2025-11-25 21:52,100.00,975.56,1005.44,248,2.94,2.94,-83,1
1764104232,2025-11-25 21:57,100.00,975.55,1005.43,248,2.93,2.93,-82,1
1764104532,2025-11-25 22:02,100.00,975.49,1005.37,248,2.94,2.94,-83,1
1764104833,2025-11-25 22:07,100.00,975.51,1005.39,248,2.97,2.97,-83,1
1764105133,2025-11-25 22:12,100.00,975.47,1005.35,248,2.95,2.95,-82,1
1764105433,2025-11-25 22:17,100.00,975.48,1005.36,248,2.95,2.95,-83,1
1764105733,2025-11-25 22:22,100.00,975.56,1005.44,248,2.96,2.96,-83,1
1764106033,2025-11-25 22:27,100.00,975.56,1005.44,248,2.97,2.97,-83,1
1764106333,2025-11-25 22:32,100.00,975.60,1005.48,248,2.92,2.92,-83,1
1764106633,2025-11-25 22:37,100.00,975.60,1005.48,248,2.93,2.93,-82,1
1764106933,2025-11-25 22:42,100.00,975.67,1005.55,248,2.95,2.95,-83,1
1764107233,2025-11-25 22:47,100.00,975.78,1005.66,248,2.99,2.99,-82,1
1764107533,2025-11-25 22:52,100.00,975.80,1005.68,248,3.02,3.02,-82,1
1764107833,2025-11-25 22:57,100.00,975.84,1005.72,248,3.08,3.08,-82,1
1764108133,2025-11-25 23:02,100.00,975.82,1005.70,248,3.10,3.10,-82,1
1764108433,2025-11-25 23:07,100.00,975.79,1005.67,248,3.10,3.10,-82,1
1764108733,2025-11-25 23:12,100.00,975.71,1005.59,248,3.07,3.07,-82,1
1764109034,2025-11-25 23:17,100.00,975.64,1005.52,248,3.07,3.07,-82,1
1764109334,2025-11-25 23:22,100.00,975.55,1005.43,248,3.06,3.06,-83,1
1764109634,2025-11-25 23:27,100.00,975.48,1005.36,248,3.03,3.03,-82,1
1764109934,2025-11-25 23:32,100.00,975.41,1005.29,248,3.00,3.00,-83,1
1764110234,2025-11-25 23:37,100.00,975.37,1005.25,248,2.99,2.99,-82,1
1764110534,2025-11-25 23:42,100.00,975.39,1005.27,248,2.97,2.97,-82,1
1764110834,2025-11-25 23:47,100.00,975.38,1005.26,248,3.00,3.00,-82,1
1764111134,2025-11-25 23:52,100.00,975.38,1005.26,248,3.02,3.02,-82,1
1764111434,2025-11-25 23:57,100.00,975.37,1005.25,248,3.05,3.05,-82,1