1764111734,2025-11-26 00:02,100.00,975.32,1005.20,248,3.05,3.05,-83,1
1764112034,2025-11-26 00:07,100.00,975.26,1005.14,248,3.03,3.03,-83,1
1764112334,2025-11-26 00:12,100.00,975.16,1005.04,248,2.97,2.97,-83,1
1764112635,2025-11-26 00:17,100.00,975.15,1005.03,248,3.02,3.02,-82,1
1764112935,2025-11-26 00:22,100.00,975.13,1005.01,248,2.96,2.96,-82,1
1764113235,2025-11-26 00:27,100.00,975.11,1004.99,248,2.93,2.93,-82,1
1764113535,2025-11-26 00:32,100.00,975.13,1005.01,248,2.94,2.94,-83,1
1764113835,2025-11-26 00:37,100.00,975.17,1005.05,248,2.92,2.92,-83,1
1764114135,2025-11-26 00:42,100.00,975.17,1005.05,248,2.93,2.93,-83,1
1764114435,2025-11-26 00:47,100.00,975.23,1005.10,248,2.94,2.94,-83,1
1764114735,2025-11-26 00:52,100.00,975.15,1005.03,248,2.98,2.98,-83,1
1764115035,2025-11-26 00:57,100.00,975.15,1005.03,248,2.98,2.98,-82,1
1764115335,2025-11-26 01:02,100.00,975.16,1005.04,248,2.98,2.98,-83,1
1764115635,2025-11-26 01:07,100.00,975.13,1005.01,248,2.98,2.98,-83,1
1764115935,2025-11-26 01:12,100.00,975.15,1005.03,248,2.96,2.96,-83,1
1764116236,2025-11-26 01:17,100.00,975.16,1005.03,248,2.97,2.97,-83,1
1764116536,2025-11-26 01:22,100.00,975.17,1005.05,248,2.98,2.98,-83,1
1764116836,2025-11-26 01:27,100.00,975.11,1004.99,248,2.95,2.95,-83,1
1764117136,2025-11-26 01:32,100.00,975.14,1005.02,248,2.96,2.96,-84,1
1764117436,2025-11-26 01:37,100.00,975.28,1005.16,248,2.96,2.96,-83,1
1764117736,2025-11-26 01:42,100.00,975.25,1005.13,248,3.00,3.00,-83,1
1764118036,2025-11-26 01:47,100.00,975.27,1005.15,248,3.05,3.05,-83,1
1764118336,2025-11-26 01:52,100.00,975.26,1005.14,248,3.07,3.07,-83,1
1764118636,2025-11-26 01:57,100.00,975.22,1005.10,248,3.10,3.10,-84,1
1764118936,2025-11-26 02:02,100.00,975.24,1005.12,248,3.09,3.09,-83,1
1764119236,2025-11-26 02:07,100.00,975.28,1005.16,248,3.14,3.14,-83,1
1764119536,2025-11-26 02:12,100.00,975.31,1005.19,248,3.14,3.14,-83,1
1764119837,2025-11-26 02:17,100.00,975.22,1005.10,248,3.11,3.11,-83,1
1764120137,2025-11-26 02:22,100.00,975.17,1005.05,248,3.12,3.12,-83,1
1764120437,2025-11-26 02:27,100.00,975.25,1005.13,248,3.10,3.10,-83,1
1764120737,2025-11-26 02:32,100.00,975.22,1005.10,248,3.03,3.03,-84,1
1764121037,2025-11-26 02:37,100.00,975.23,1005.11,248,3.06,3.06,-83,1
1764121337,2025-11-26 02:42,100.00,975.22,1005.10,248,3.07,3.07,-84,1
1764121637,2025-11-26 02:47,100.00,975.10,1004.98,248,3.07,3.07,-83,1
1764121937,2025-11-26 02:52,100.00,975.15,1005.03,248,3.07,3.07,-83,1
1764122237,2025-11-26 02:57,100.00,975.25,1005.13,248,3.05,3.05,-84,1
1764122537,2025-11-26 03:02,100.00,975.30,1005.18,248,3.06,3.06,-83,1
1764122837,2025-11-26 03:07,100.00,975.18,1005.06,248,3.08,3.08,-83,1
1764123137,2025-11-26 03:12,100.00,975.07,1004.95,248,3.09,3.09,-83,1
1764123437,2025-11-26 03:17,100.00,975.11,1004.99,248,3.08,3.08,-83,1
1764123738,2025-11-26 03:22,100.00,975.14,1005.02,248,3.08,3.08,-83,1
1764124038,2025-11-26 03:27,100.00,975.16,1005.04,248,3.08,3.08,-83,1
1764124338,2025-11-26 03:32,100.00,975.18,1005.06,248,3.08,3.08,-84,1
1764124638,2025-11-26 03:37,100.00,975.23,1005.10,248,3.04,3.04,-84,1
1764124938,2025-11-26 03:42,100.00,975.19,1005.07,248,2.99,2.99,-84,1
1764125238,2025-11-26 03:47,100.00,975.19,1005.07,248,3.06,3.06,-84,1
1764125538,2025-11-26 03:52,100.00,975.29,1005.17,248,3.04,3.04,-85,1
1764125838,2025-11-26 03:57,100.00,975.39,1005.26,248,3.00,3.00,-85,1
1764126138,2025-11-26 04:02,100.00,975.37,1005.25,248,3.01,3.01,-86,1
1764126438,2025-11-26 04:07,100.00,975.34,1005.22,248,3.00,3.00,-84,1
1764126738,2025-11-26 04:12,100.00,975.31,1005.19,248,2.99,2.99,-85,1
1764127038,2025-11-26 04:17,100.00,975.32,1005.20,248,3.07,3.07,-85,1
1764127338,2025-11-26 04:22,100.00,975.26,1005.14,248,3.06,3.06,-85,1
1764127638,2025-11-26 04:27,100.00,975.28,1005.16,248,3.02,3.02,-85,1
1764127938,2025-11-26 04:32,100.00,975.31,1005.19,248,3.00,3.00,-85,1
1764128239,2025-11-26 04:37,100.00,975.40,1005.28,248,3.09,3.09,-84,1
1764128539,2025-11-26 04:42,100.00,975.33,1005.20,248,3.07,3.07,-85,1
1764128839,2025-11-26 04:47,100.00,975.46,1005.34,248,2.99,2.99,-85,1
1764129139,2025-11-26 04:52,100.00,975.48,1005.36,248,2.99,2.99,-85,1
1764129439,2025-11-26 04:57,100.00,975.57,1005.45,248,2.94,2.94,-85,1
1764129739,2025-11-26 05:02,100.00,975.61,1005.49,248,2.96,2.96,-85,1
1764130039,2025-11-26 05:07,100.00,975.53,1005.41,248,3.08,3.08,-85,1
1764130339,2025-11-26 05:12,100.00,975.46,1005.34,248,3.07,3.07,-86,1
1764130639,2025-11-26 05:17,100.00,975.36,1005.24,248,3.07,3.07,-85,1
1764130939,2025-11-26 05:22,100.00,975.40,1005.28,248,3.03,3.03,-85,1
1764131239,2025-11-26 05:27,100.00,975.41,1005.29,248,2.99,2.99,-84,1
1764131539,2025-11-26 05:32,100.00,975.41,1005.29,248,2.89,2.89,-85,1
1764131839,2025-11-26 05:37,100.00,975.52,1005.40,248,2.94,2.94,-85,1
1764132139,2025-11-26 05:42,100.00,975.57,1005.45,248,2.92,2.92,-85,1
1764132439,2025-11-26 05:47,100.00,975.61,1005.49,248,2.93,2.93,-84,1
1764132739,2025-11-26 05:52,100.00,975.78,1005.66,248,2.91,2.91,-85,1
1764133040,2025-11-26 05:57,100.00,975.82,1005.70,248,2.91,2.91,-86,1
1764133340,2025-11-26 06:02,100.00,975.80,1005.68,248,2.99,2.99,-85,1
1764133640,2025-11-26 06:07,100.00,975.83,1005.71,248,2.95,2.95,-84,1
1764133940,2025-11-26 06:12,100.00,975.96,1005.84,248,2.94,2.94,-85,1
1764134240,2025-11-26 06:17,100.00,976.00,1005.88,248,2.92,2.92,-86,1
1764134540,2025-11-26 06:22,100.00,975.98,1005.86,248,2.91,2.91,-85,1
1764134840,2025-11-26 06:27,100.00,976.06,1005.94,248,2.90,2.90,-85,1
1764135140,2025-11-26 06:32,100.00,976.14,1006.02,248,2.88,2.88,-85,1
1764135440,2025-11-26 06:37,100.00,976.10,1005.98,248,2.89,2.89,-85,1
1764135740,2025-11-26 06:42,100.00,976.17,1006.05,248,2.88,2.88,-85,1
1764136040,2025-11-26 06:47,100.00,976.18,1006.06,248,2.93,2.93,-85,1
1764136340,2025-11-26 06:52,100.00,976.36,1006.24,248,3.02,3.02,-85,1
1764136640,2025-11-26 06:57,100.00,976.34,1006.22,248,3.14,3.14,-85,1
1764136940,2025-11-26 07:02,100.00,976.46,1006.34,248,3.05,3.05,-85,1
1764137240,2025-11-26 07:07,100.00,976.51,1006.39,248,3.05,3.05,-82,1
1764137541,2025-11-26 07:12,100.00,976.64,1006.52,248,3.16,3.16,-82,1
1764137841,2025-11-26 07:17,100.00,976.65,1006.53,248,3.05,3.05,-83,1
1764138141,2025-11-26 07:22,100.00,976.71,1006.59,248,3.10,3.10,-86,1
1764138441,2025-11-26 07:27,100.00,976.77,1006.65,248,3.00,3.00,-87,1
1764138741,2025-11-26 07:32,100.00,976.79,1006.67,248,3.01,3.01,-85,1
1764139041,2025-11-26 07:37,100.00,976.92,1006.80,248,2.87,2.87,-86,1
1764139341,2025-11-26 07:42,100.00,977.06,1006.94,248,2.80,2.80,-86,1
1764139641,2025-11-26 07:47,100.00,977.04,1006.92,248,2.80,2.80,-86,1
1764139941,2025-11-26 07:52,100.00,977.00,1006.88,248,2.81,2.81,-86,1
1764140241,2025-11-26 07:57,100.00,977.11,1006.99,248,2.78,2.78,-85,1
1764140541,2025-11-26 08:02,100.00,977.16,1007.04,248,2.84,2.84,-87,1
1764140841,2025-11-26 08:07,100.00,977.27,1007.15,248,2.86,2.86,-83,1
1764141141,2025-11-26 08:12,100.00,977.38,1007.26,248,2.83,2.83,-82,1
1764141441,2025-11-26 08:17,100.00,977.36,1007.24,248,2.88,2.88,-84,1
1764141742,2025-11-26 08:22,100.00,977.36,1007.24,248,2.93,2.93,-81,1
1764142042,2025-11-26 08:27,100.00,977.36,1007.24,248,2.97,2.97,-84,1
1764142342,2025-11-26 08:32,100.00,977.42,1007.30,248,2.89,2.89,-83,1
1764142642,2025-11-26 08:37,100.00,977.43,1007.31,248,3.00,3.00,-83,1
1764142942,2025-11-26 08:42,100.00,977.47,1007.35,248,3.10,3.10,-81,1
1764143242,2025-11-26 08:47,100.00,977.44,1007.32,248,3.05,3.05,-79,1
1764143542,2025-11-26 08:52,100.00,977.42,1007.30,248,2.94,2.94,-78,1
1764143842,2025-11-26 08:57,100.00,977.35,1007.23,248,2.85,2.85,-80,1
1764144142,2025-11-26 09:02,100.00,977.28,1007.16,248,2.95,2.95,-82,1
1764144442,2025-11-26 09:07,100.00,977.37,1007.25,248,2.99,2.99,-79,1
1764144742,2025-11-26 09:12,100.00,977.37,1007.25,248,3.00,3.00,-82,1
1764145042,2025-11-26 09:17,100.00,977.36,1007.24,248,3.03,3.03,-79,1
1764145343,2025-11-26 09:22,100.00,977.45,1007.33,248,3.11,3.11,-78,1
1764145643,2025-11-26 09:27,100.00,977.40,1007.28,248,3.12,3.12,-80,1
1764145943,2025-11-26 09:32,100.00,977.55,1007.43,248,3.13,3.13,-81,1
1764146243,2025-11-26 09:37,100.00,977.50,1007.38,248,3.25,3.25,-79,1
1764146543,2025-11-26 09:42,100.00,977.47,1007.35,248,3.20,3.20,-78,1
1764146843,2025-11-26 09:47,100.00,977.52,1007.39,248,3.11,3.11,-80,1
1764147143,2025-11-26 09:52,100.00,977.70,1007.57,248,3.10,3.10,-79,1
1764147443,2025-11-26 09:57,100.00,977.71,1007.59,248,3.07,3.07,-81,1
1764147743,2025-11-26 10:02,100.00,977.73,1007.61,248,3.16,3.16,-80,1
1764148043,2025-11-26 10:07,100.00,977.67,1007.55,248,3.14,3.14,-80,1
1764148343,2025-11-26 10:12,100.00,977.65,1007.53,248,3.23,3.23,-79,1
1764148643,2025-11-26 10:17,100.00,977.74,1007.62,248,3.15,3.15,-82,1
1764148943,2025-11-26 10:22,100.00,977.71,1007.59,248,3.09,3.09,-86,1
1764149244,2025-11-26 10:27,100.00,977.84,1007.72,248,3.08,3.08,-81,1
1764149544,2025-11-26 10:32,100.00,977.87,1007.75,248,3.17,3.17,-83,1
1764149844,2025-11-26 10:37,100.00,977.89,1007.77,248,3.20,3.20,-80,1
1764150144,2025-11-26 10:42,100.00,977.80,1007.68,248,3.18,3.18,-81,1
1764150444,2025-11-26 10:47,100.00,977.81,1007.69,248,3.20,3.20,-84,1
1764150744,2025-11-26 10:52,100.00,977.80,1007.68,248,3.17,3.17,-78,1
1764151044,2025-11-26 10:57,100.00,977.76,1007.64,248,3.25,3.25,-78,1
1764151344,2025-11-26 11:02,100.00,977.61,1007.49,248,3.20,3.20,-77,1
1764151644,2025-11-26 11:07,100.00,977.54,1007.42,248,3.20,3.20,-79,1
1764151944,2025-11-26 11:12,100.00,977.54,1007.42,248,3.08,3.08,-78,1
1764152244,2025-11-26 11:17,100.00,977.49,1007.37,248,3.12,3.12,-79,1
1764152544,2025-11-26 11:22,100.00,977.53,1007.41,248,3.12,3.12,-78,1
1764152844,2025-11-26 11:27,100.00,977.48,1007.36,248,3.11,3.11,-78,1
1764153145,2025-11-26 11:32,100.00,977.44,1007.32,248,3.10,3.10,-79,1
1764153445,2025-11-26 11:37,100.00,977.47,1007.35,248,3.22,3.22,-79,1
1764153745,2025-11-26 11:42,100.00,977.46,1007.34,248,3.34,3.34,-79,1
1764154045,2025-11-26 11:47,100.00,977.43,1007.31,248,3.26,3.26,-79,1
1764154345,2025-11-26 11:52,100.00,977.47,1007.35,248,3.19,3.19,-80,1
1764154645,2025-11-26 11:57,100.00,977.53,1007.41,248,3.12,3.12,-79,1
1764154945,2025-11-26 12:02,100.00,977.60,1007.48,248,3.14,3.14,-80,1
1764155245,2025-11-26 12:07,100.00,977.66,1007.54,248,3.10,3.10,-83,1
1764155545,2025-11-26 12:12,100.00,977.82,1007.70,248,3.15,3.15,-79,1
1764155845,2025-11-26 12:17,100.00,977.82,1007.70,248,3.02,3.02,-80,1
1764156145,2025-11-26 12:22,100.00,977.89,1007.77,248,3.03,3.03,-81,1
1764156445,2025-11-26 12:27,100.00,977.93,1007.81,248,2.98,2.98,-84,1
1764156745,2025-11-26 12:32,100.00,978.10,1007.98,248,2.98,2.98,-84,1
1764157046,2025-11-26 12:37,100.00,978.14,1008.02,248,2.87,2.87,-82,1
1764157347,2025-11-26 12:42,100.00,978.07,1007.95,248,2.88,2.88,-82,1
1764157647,2025-11-26 12:47,100.00,977.97,1007.85,248,2.97,2.97,-81,1
1764157947,2025-11-26 12:52,100.00,977.97,1007.85,248,2.98,2.98,-82,1
1764158247,2025-11-26 12:57,100.00,978.00,1007.87,248,3.04,3.04,-82,1
1764158547,2025-11-26 13:02,100.00,977.94,1007.82,248,3.09,3.09,-80,1
1764158847,2025-11-26 13:07,100.00,977.95,1007.83,248,3.06,3.06,-82,1
1764159147,2025-11-26 13:12,100.00,977.91,1007.79,248,3.03,3.03,-82,1
1764159447,2025-11-26 13:17,100.00,977.98,1007.86,248,2.93,2.93,-81,1
1764159747,2025-11-26 13:22,100.00,978.01,1007.89,248,2.88,2.88,-78,1
1764160047,2025-11-26 13:27,100.00,977.98,1007.86,248,2.80,2.80,-83,1
1764160650,2025-11-26 13:37,100.00,978.14,1008.02,248,2.78,2.78,-83,1
1764160950,2025-11-26 13:42,100.00,978.17,1008.05,248,2.92,2.92,-84,1
1764161251,2025-11-26 13:47,100.00,978.09,1007.96,248,2.98,2.98,-85,1
1764161551,2025-11-26 13:52,100.00,978.00,1007.88,248,3.03,3.03,-83,1
1764161851,2025-11-26 13:57,100.00,978.00,1007.88,248,2.99,2.99,-79,1
1764162151,2025-11-26 14:02,100.00,978.04,1007.92,248,2.84,2.84,-81,1
1764162451,2025-11-26 14:07,100.00,978.19,1008.07,248,2.72,2.72,-85,1
1764162751,2025-11-26 14:12,100.00,978.31,1008.18,248,2.74,2.74,-84,1
1764163051,2025-11-26 14:17,100.00,978.30,1008.18,248,2.87,2.87,-83,1
1764163351,2025-11-26 14:22,100.00,978.30,1008.18,248,2.94,2.94,-81,1
1764163651,2025-11-26 14:27,100.00,978.29,1008.17,248,2.87,2.87,-82,1
1764163951,2025-11-26 14:32,100.00,978.43,1008.31,248,2.95,2.95,-82,1
1764164251,2025-11-26 14:37,100.00,978.54,1008.42,248,2.84,2.84,-84,1
1764164551,2025-11-26 14:42,100.00,978.55,1008.43,248,2.81,2.81,-85,1
1764164851,2025-11-26 14:47,100.00,978.65,1008.53,248,2.80,2.80,-82,1
1764165151,2025-11-26 14:52,100.00,978.70,1008.58,248,2.72,2.72,-83,1
1764165451,2025-11-26 14:57,100.00,978.88,1008.76,248,2.71,2.71,-78,1
1764165751,2025-11-26 15:02,100.00,978.94,1008.82,248,2.69,2.69,-83,1
1764166052,2025-11-26 15:07,100.00,979.00,1008.88,248,2.68,2.68,-83,1
1764166352,2025-11-26 15:12,100.00,979.15,1009.03,248,2.65,2.65,-83,1
1764166652,2025-11-26 15:17,100.00,979.16,1009.04,248,2.68,2.68,-82,1
1764166952,2025-11-26 15:22,100.00,979.29,1009.17,248,2.70,2.70,-82,1
1764167252,2025-11-26 15:27,100.00,979.27,1009.15,248,2.62,2.62,-84,1
1764167552,2025-11-26 15:32,100.00,979.30,1009.18,248,2.56,2.56,-82,1
1764167852,2025-11-26 15:37,100.00,979.34,1009.22,248,2.48,2.48,-83,1
1764168152,2025-11-26 15:42,100.00,979.35,1009.23,248,2.46,2.46,-84,1
1764168452,2025-11-26 15:47,100.00,979.32,1009.20,248,2.41,2.41,-83,1
1764168752,2025-11-26 15:52,100.00,979.29,1009.17,248,2.43,2.43,-83,1
1764169052,2025-11-26 15:57,100.00,979.27,1009.15,248,2.50,2.50,-83,1
1764169352,2025-11-26 16:02,100.00,979.37,1009.25,248,2.47,2.47,-82,1
1764169652,2025-11-26 16:07,100.00,979.55,1009.43,248,2.41,2.41,-83,1
1764169952,2025-11-26 16:12,100.00,979.61,1009.49,248,2.38,2.38,-83,1
1764170252,2025-11-26 16:17,100.00,979.73,1009.61,248,2.41,2.41,-83,1
1764170553,2025-11-26 16:22,100.00,979.86,1009.73,248,2.37,2.37,-82,1
1764170853,2025-11-26 16:27,100.00,979.89,1009.77,248,2.38,2.38,-83,1
1764171153,2025-11-26 16:32,100.00,979.95,1009.82,248,2.33,2.33,-83,1
1764171453,2025-11-26 16:37,100.00,979.95,1009.83,248,2.32,2.32,-83,1
1764171753,2025-11-26 16:42,100.00,980.02,1009.90,248,2.27,2.27,-84,1
1764172053,2025-11-26 16:47,100.00,980.13,1010.01,248,2.32,2.32,-83,1
1764172353,2025-11-26 16:52,100.00,980.12,1010.00,248,2.25,2.25,-84,1
1764172653,2025-11-26 16:57,100.00,980.16,1010.03,248,2.25,2.25,-83,1
1764172953,2025-11-26 17:02,100.00,980.26,1010.14,248,2.22,2.22,-84,1
1764173253,2025-11-26 17:07,100.00,980.28,1010.16,248,2.23,2.23,-84,1
1764173553,2025-11-26 17:12,100.00,980.49,1010.37,248,2.19,2.19,-83,1
1764173853,2025-11-26 17:17,100.00,980.65,1010.53,248,2.12,2.12,-83,1
1764174154,2025-11-26 17:22,100.00,980.76,1010.64,248,2.17,2.17,-84,1
1764174454,2025-11-26 17:27,100.00,980.78,1010.66,248,2.09,2.09,-83,1
1764174754,2025-11-26 17:32,100.00,980.77,1010.65,248,2.09,2.09,-83,1
1764175054,2025-11-26 17:37,100.00,980.79,1010.67,248,1.96,1.96,-83,1
1764175354,2025-11-26 17:42,100.00,980.84,1010.72,248,2.00,2.00,-83,1
1764175654,2025-11-26 17:47,100.00,980.91,1010.79,248,1.97,1.97,-84,1
1764175954,2025-11-26 17:52,100.00,980.95,1010.83,248,1.97,1.97,-83,1
1764176254,2025-11-26 17:57,100.00,981.01,1010.89,248,1.99,1.99,-83,1
1764176554,2025-11-26 18:02,100.00,981.00,1010.88,248,1.95,1.95,-83,1
1764176854,2025-11-26 18:07,100.00,981.02,1010.90,248,1.98,1.98,-85,1
1764177154,2025-11-26 18:12,100.00,981.03,1010.91,248,1.88,1.88,-83,1
1764177454,2025-11-26 18:17,100.00,981.11,1010.98,248,1.88,1.88,-83,1
1764177755,2025-11-26 18:22,100.00,981.26,1011.14,248,1.92,1.92,-83,1
1764178055,2025-11-26 18:27,100.00,981.32,1011.20,248,1.86,1.86,-84,1
1764178355,2025-11-26 18:32,100.00,981.43,1011.31,248,1.79,1.79,-83,1
1764178655,2025-11-26 18:37,100.00,981.49,1011.37,248,1.79,1.79,-84,1
1764178955,2025-11-26 18:42,100.00,981.51,1011.39,248,1.79,1.79,-83,1
1764179255,2025-11-26 18:47,100.00,981.51,1011.38,248,1.82,1.82,-83,1
1764179555,2025-11-26 18:52,100.00,981.62,1011.50,248,1.81,1.81,-83,1
1764179855,2025-11-26 18:57,100.00,981.67,1011.54,248,1.78,1.78,-84,1
1764180155,2025-11-26 19:02,100.00,981.74,1011.62,248,1.75,1.75,-84,1
1764180455,2025-11-26 19:07,100.00,981.80,1011.68,248,1.81,1.81,-83,1
1764180755,2025-11-26 19:12,100.00,981.77,1011.65,248,1.80,1.80,-83,1
1764181055,2025-11-26 19:17,100.00,981.79,1011.67,248,1.75,1.75,-83,1
1764181356,2025-11-26 19:22,100.00,981.77,1011.65,248,1.74,1.74,-84,1
1764181656,2025-11-26 19:27,100.00,981.87,1011.75,248,1.71,1.71,-85,1
1764181956,2025-11-26 19:32,100.00,981.87,1011.75,248,1.76,1.76,-82,1
1764182256,2025-11-26 19:37,100.00,982.07,1011.95,248,1.65,1.65,-83,1
1764182556,2025-11-26 19:42,100.00,982.20,1012.07,248,1.58,1.58,-83,1
1764182856,2025-11-26 19:47,100.00,982.29,1012.17,248,1.65,1.65,-83,1
1764183156,2025-11-26 19:52,100.00,982.41,1012.29,248,1.73,1.73,-84,1
1764183456,2025-11-26 19:57,100.00,982.47,1012.35,248,1.71,1.71,-82,1
1764183756,2025-11-26 20:02,100.00,982.53,1012.41,248,1.74,1.74,-83,1
1764184056,2025-11-26 20:07,100.00,982.63,1012.51,248,1.63,1.63,-85,1
1764184356,2025-11-26 20:12,100.00,982.68,1012.56,248,1.66,1.66,-85,1
1764184656,2025-11-26 20:17,100.00,982.73,1012.61,248,1.63,1.63,-84,1
1764184957,2025-11-26 20:22,100.00,982.82,1012.70,248,1.67,1.67,-84,1
1764185257,2025-11-26 20:27,100.00,982.85,1012.73,248,1.67,1.67,-83,1
1764185557,2025-11-26 20:32,100.00,982.93,1012.81,248,1.71,1.71,-83,1
1764185857,2025-11-26 20:37,100.00,982.96,1012.84,248,1.65,1.65,-83,1
1764186157,2025-11-26 20:42,100.00,982.97,1012.84,248,1.56,1.56,-83,1
1764186457,2025-11-26 20:47,100.00,983.04,1012.92,248,1.56,1.56,-84,1
1764186757,2025-11-26 20:52,100.00,983.14,1013.02,248,1.50,1.50,-84,1
1764187057,2025-11-26 20:57,100.00,983.29,1013.17,248,1.58,1.58,-83,1
1764187357,2025-11-26 21:02,100.00,983.42,1013.30,248,1.55,1.55,-83,1
1764187657,2025-11-26 21:07,100.00,983.55,1013.43,248,1.61,1.61,-84,1
1764187957,2025-11-26 21:12,100.00,983.60,1013.48,248,1.58,1.58,-84,1
1764188257,2025-11-26 21:17,100.00,983.62,1013.50,248,1.50,1.50,-84,1
1764188558,2025-11-26 21:22,100.00,983.70,1013.58,248,1.52,1.52,-83,1
1764188858,2025-11-26 21:27,100.00,983.76,1013.64,248,1.50,1.50,-83,1
1764189158,2025-11-26 21:32,100.00,983.82,1013.70,248,1.49,1.49,-85,1
1764189458,2025-11-26 21:37,100.00,983.82,1013.70,248,1.48,1.48,-84,1
1764189758,2025-11-26 21:42,100.00,983.85,1013.73,248,1.55,1.55,-83,1
1764190058,2025-11-26 21:47,100.00,983.90,1013.78,248,1.57,1.57,-83,1
1764190358,2025-11-26 21:52,100.00,983.93,1013.81,248,1.58,1.58,-83,1
1764190658,2025-11-26 21:57,100.00,983.95,1013.83,248,1.57,1.57,-83,1
1764190958,2025-11-26 22:02,100.00,984.04,1013.92,248,1.56,1.56,-85,1
1764191258,2025-11-26 22:07,100.00,984.09,1013.97,248,1.54,1.54,-85,1
1764191558,2025-11-26 22:12,100.00,984.05,1013.93,248,1.59,1.59,-84,1
1764191858,2025-11-26 22:17,100.00,984.12,1014.00,248,1.57,1.57,-84,1
1764192159,2025-11-26 22:22,100.00,984.20,1014.08,248,1.54,1.54,-86,1
1764192459,2025-11-26 22:27,100.00,984.29,1014.17,248,1.57,1.57,-84,1
1764192759,2025-11-26 22:32,100.00,984.30,1014.18,248,1.57,1.57,-85,1
1764193059,2025-11-26 22:37,100.00,984.37,1014.25,248,1.64,1.64,-84,1
1764193359,2025-11-26 22:42,100.00,984.34,1014.22,248,1.66,1.66,-84,1
1764193659,2025-11-26 22:47,100.00,984.40,1014.28,248,1.66,1.66,-84,1
1764193959,2025-11-26 22:52,100.00,984.50,1014.38,248,1.62,1.62,-83,1
1764194259,2025-11-26 22:57,100.00,984.56,1014.44,248,1.65,1.65,-85,1
1764194559,2025-11-26 23:02,100.00,984.57,1014.45,248,1.59,1.59,-84,1
1764194859,2025-11-26 23:07,100.00,984.58,1014.46,248,1.61,1.61,-84,1
1764195159,2025-11-26 23:12,100.00,984.56,1014.44,248,1.63,1.63,-84,1
1764195459,2025-11-26 23:17,100.00,984.51,1014.39,248,1.65,1.65,-85,1
1764195760,2025-11-26 23:22,100.00,984.45,1014.33,248,1.61,1.61,-83,1
1764196060,2025-11-26 23:27,100.00,984.46,1014.34,248,1.63,1.63,-84,1
1764196360,2025-11-26 23:32,100.00,984.50,1014.38,248,1.62,1.62,-87,1
1764196660,2025-11-26 23:37,100.00,984.50,1014.38,248,1.65,1.65,-84,1
1764196960,2025-11-26 23:42,100.00,984.56,1014.44,248,1.63,1.63,-84,1
1764197260,2025-11-26 23:47,100.00,984.55,1014.43,248,1.63,1.63,-85,1
1764197560,2025-11-26 23:52,100.00,984.56,1014.44,248,1.65,1.65,-83,1
1764197860,2025-11-26 23:57,100.00,984.59,1014.47,248,1.59,1.59,-85,1