1764198160,2025-11-27 00:02,100.00,984.67,1014.55,248,1.62,1.62,-84,1
1764198460,2025-11-27 00:07,100.00,984.70,1014.58,248,1.66,1.66,-83,1
1764198760,2025-11-27 00:12,100.00,984.70,1014.58,248,1.68,1.68,-85,1
1764199060,2025-11-27 00:17,100.00,984.64,1014.52,248,1.69,1.69,-84,1
1764199361,2025-11-27 00:22,100.00,984.61,1014.49,248,1.64,1.64,-84,1
1764199661,2025-11-27 00:27,100.00,984.69,1014.57,248,1.65,1.65,-85,1
1764199961,2025-11-27 00:32,100.00,984.72,1014.60,248,1.66,1.66,-84,1
1764200261,2025-11-27 00:37,100.00,984.67,1014.55,248,1.69,1.69,-84,1
1764200561,2025-11-27 00:42,100.00,984.67,1014.55,248,1.72,1.72,-83,1
1764200861,2025-11-27 00:47,100.00,984.60,1014.48,248,1.72,1.72,-84,1
1764201161,2025-11-27 00:52,100.00,984.60,1014.48,248,1.71,1.71,-83,1
1764201461,2025-11-27 00:57,100.00,984.69,1014.57,248,1.76,1.76,-84,1
1764201761,2025-11-27 01:02,100.00,984.70,1014.58,248,1.73,1.73,-85,1
1764202061,2025-11-27 01:07,100.00,984.70,1014.58,248,1.75,1.75,-84,1
1764202361,2025-11-27 01:12,100.00,984.78,1014.66,248,1.76,1.76,-83,1
1764202661,2025-11-27 01:17,100.00,984.78,1014.66,248,1.76,1.76,-84,1
1764202962,2025-11-27 01:22,100.00,984.75,1014.63,248,1.79,1.79,-83,1
1764203262,2025-11-27 01:27,100.00,984.92,1014.80,248,1.80,1.80,-85,1
1764203562,2025-11-27 01:32,100.00,985.03,1014.91,248,1.82,1.82,-84,1
1764203862,2025-11-27 01:37,100.00,985.02,1014.90,248,1.83,1.83,-83,1
1764204162,2025-11-27 01:42,100.00,985.08,1014.96,248,1.83,1.83,-83,1
1764204462,2025-11-27 01:47,100.00,985.13,1015.01,248,1.83,1.83,-83,1
1764204762,2025-11-27 01:52,100.00,985.17,1015.05,248,1.82,1.82,-84,1
1764205062,2025-11-27 01:57,100.00,985.18,1015.06,248,1.80,1.80,-84,1
1764205362,2025-11-27 02:02,100.00,985.26,1015.14,248,1.81,1.81,-83,1
1764205662,2025-11-27 02:07,100.00,985.35,1015.23,248,1.88,1.88,-83,1
1764205962,2025-11-27 02:12,100.00,985.40,1015.28,248,1.88,1.88,-82,1
1764206262,2025-11-27 02:17,100.00,985.39,1015.27,248,1.93,1.93,-84,1
1764206563,2025-11-27 02:22,100.00,985.44,1015.32,248,1.93,1.93,-86,1
1764206863,2025-11-27 02:27,100.00,985.52,1015.40,248,1.99,1.99,-84,1
1764207163,2025-11-27 02:32,100.00,985.51,1015.39,248,1.97,1.97,-85,1
1764207463,2025-11-27 02:37,100.00,985.54,1015.42,248,1.95,1.95,-83,1
1764207763,2025-11-27 02:42,100.00,985.53,1015.41,248,1.94,1.94,-84,1
1764208063,2025-11-27 02:47,100.00,985.54,1015.42,248,1.91,1.91,-84,1
1764208363,2025-11-27 02:52,100.00,985.51,1015.39,248,1.83,1.83,-84,1
1764208663,2025-11-27 02:57,100.00,985.51,1015.39,248,1.86,1.86,-85,1
1764208963,2025-11-27 03:02,100.00,985.59,1015.47,248,1.84,1.84,-84,1
1764209263,2025-11-27 03:07,100.00,985.57,1015.45,248,1.79,1.79,-85,1
1764209563,2025-11-27 03:12,100.00,985.59,1015.47,248,1.79,1.79,-84,1
1764209863,2025-11-27 03:17,100.00,985.69,1015.57,248,1.81,1.81,-85,1
1764210164,2025-11-27 03:22,100.00,985.71,1015.59,248,1.83,1.83,-83,1
1764210464,2025-11-27 03:27,100.00,985.68,1015.56,248,1.85,1.85,-84,1
1764210764,2025-11-27 03:32,100.00,985.69,1015.57,248,1.85,1.85,-84,1
1764211064,2025-11-27 03:37,100.00,985.75,1015.63,248,1.87,1.87,-84,1
1764211364,2025-11-27 03:42,100.00,985.85,1015.73,248,1.86,1.86,-86,1
1764211664,2025-11-27 03:47,100.00,985.84,1015.72,248,1.86,1.86,-83,1
1764211964,2025-11-27 03:52,100.00,985.90,1015.78,248,1.86,1.86,-85,1
1764212264,2025-11-27 03:57,100.00,985.92,1015.80,248,1.92,1.92,-83,1
1764212564,2025-11-27 04:02,100.00,985.97,1015.85,248,1.87,1.87,-84,1
1764212864,2025-11-27 04:07,100.00,986.07,1015.95,248,1.93,1.93,-83,1
1764213164,2025-11-27 04:12,100.00,986.14,1016.02,248,1.94,1.94,-83,1
1764213464,2025-11-27 04:17,100.00,986.20,1016.08,248,1.89,1.89,-83,1
1764213765,2025-11-27 04:22,100.00,986.25,1016.13,248,1.89,1.89,-84,1
1764214065,2025-11-27 04:27,100.00,986.30,1016.18,248,1.87,1.87,-83,1
1764214365,2025-11-27 04:32,100.00,986.34,1016.22,248,1.83,1.83,-84,1
1764214665,2025-11-27 04:37,100.00,986.40,1016.28,248,1.85,1.85,-83,1
1764214965,2025-11-27 04:42,100.00,986.46,1016.34,248,1.91,1.91,-83,1
1764215265,2025-11-27 04:47,100.00,986.51,1016.39,248,1.91,1.91,-84,1
1764215565,2025-11-27 04:52,100.00,986.57,1016.45,248,1.91,1.91,-84,1
1764215865,2025-11-27 04:57,100.00,986.60,1016.48,248,1.91,1.91,-83,1
1764216165,2025-11-27 05:02,100.00,986.61,1016.49,248,1.97,1.97,-83,1
1764216465,2025-11-27 05:07,100.00,986.66,1016.54,248,1.92,1.92,-82,1
1764216765,2025-11-27 05:12,100.00,986.69,1016.57,248,1.84,1.84,-83,1
1764217065,2025-11-27 05:17,100.00,986.71,1016.59,248,1.86,1.86,-83,1
1764217365,2025-11-27 05:22,100.00,986.76,1016.64,248,1.89,1.89,-84,1
1764217666,2025-11-27 05:27,100.00,986.83,1016.71,248,1.93,1.93,-83,1
1764217966,2025-11-27 05:32,100.00,986.85,1016.73,248,1.96,1.96,-83,1
1764218266,2025-11-27 05:37,100.00,986.92,1016.80,248,1.97,1.97,-83,1
1764218566,2025-11-27 05:42,100.00,986.97,1016.85,248,1.94,1.94,-83,1
1764218866,2025-11-27 05:47,100.00,986.98,1016.86,248,1.95,1.95,-83,1
1764219166,2025-11-27 05:52,100.00,987.04,1016.91,248,1.92,1.92,-83,1
1764219466,2025-11-27 05:57,100.00,987.05,1016.93,248,1.92,1.92,-83,1
1764219766,2025-11-27 06:02,100.00,987.19,1017.07,248,1.91,1.91,-84,1
1764220066,2025-11-27 06:07,100.00,987.27,1017.15,248,1.92,1.92,-84,1
1764220366,2025-11-27 06:12,100.00,987.34,1017.22,248,2.02,2.02,-83,1
1764220666,2025-11-27 06:17,100.00,987.43,1017.31,248,1.95,1.95,-82,1
1764220966,2025-11-27 06:22,100.00,987.51,1017.39,248,1.99,1.99,-84,1
1764221266,2025-11-27 06:27,100.00,987.58,1017.46,248,1.93,1.93,-83,1
1764221567,2025-11-27 06:32,100.00,987.64,1017.52,248,2.00,2.00,-84,1
1764221867,2025-11-27 06:37,100.00,987.64,1017.51,248,2.04,2.04,-85,1
1764222167,2025-11-27 06:42,100.00,987.66,1017.54,248,2.05,2.05,-83,1
1764222467,2025-11-27 06:47,100.00,987.80,1017.68,248,2.06,2.06,-83,1
1764222767,2025-11-27 06:52,100.00,987.80,1017.68,248,2.08,2.08,-83,1
1764223067,2025-11-27 06:57,100.00,987.84,1017.72,248,2.09,2.09,-83,1
1764223367,2025-11-27 07:02,100.00,987.90,1017.78,248,2.04,2.04,-83,1
1764223667,2025-11-27 07:07,100.00,987.97,1017.85,248,2.12,2.12,-84,1
1764223967,2025-11-27 07:12,100.00,988.08,1017.96,248,2.14,2.14,-83,1
1764224267,2025-11-27 07:17,100.00,988.21,1018.09,248,2.12,2.12,-82,1
1764224873,2025-11-27 07:27,100.00,988.46,1018.34,248,2.07,2.07,-83,1
1764225173,2025-11-27 07:32,100.00,988.58,1018.46,248,2.11,2.11,-83,1
1764225473,2025-11-27 07:37,100.00,988.66,1018.54,248,2.11,2.11,-81,1
1764225776,2025-11-27 07:42,100.00,988.75,1018.63,248,2.14,2.14,-81,1
1764226076,2025-11-27 07:47,100.00,988.82,1018.70,248,2.16,2.16,-80,1
1764226376,2025-11-27 07:52,100.00,988.88,1018.76,248,2.12,2.12,-80,1
1764226677,2025-11-27 07:57,100.00,988.95,1018.83,248,2.15,2.15,-82,1
1764226977,2025-11-27 08:02,100.00,989.05,1018.93,248,2.17,2.17,-82,1
1764227277,2025-11-27 08:07,100.00,989.10,1018.98,248,2.19,2.19,-82,1
1764227577,2025-11-27 08:12,100.00,989.24,1019.12,248,2.21,2.21,-81,1
1764227877,2025-11-27 08:17,100.00,989.34,1019.22,248,2.27,2.27,-81,1
1764228177,2025-11-27 08:22,100.00,989.48,1019.36,248,2.20,2.20,-82,1
1764228477,2025-11-27 08:27,100.00,989.60,1019.48,248,2.28,2.28,-81,1
1764228777,2025-11-27 08:32,100.00,989.68,1019.56,248,2.25,2.25,-82,1
1764229077,2025-11-27 08:37,100.00,989.77,1019.65,248,2.23,2.23,-82,1
1764229377,2025-11-27 08:42,100.00,989.86,1019.74,248,2.18,2.18,-81,1
1764229677,2025-11-27 08:47,100.00,989.88,1019.76,248,2.25,2.25,-81,1
1764229977,2025-11-27 08:52,100.00,989.87,1019.75,248,2.27,2.27,-81,1
1764230277,2025-11-27 08:57,100.00,989.95,1019.83,248,2.29,2.29,-80,1
1764230577,2025-11-27 09:02,100.00,990.04,1019.92,248,2.30,2.30,-81,1
1764230877,2025-11-27 09:07,100.00,990.17,1020.05,248,2.30,2.30,-81,1
1764231178,2025-11-27 09:12,100.00,990.29,1020.17,248,2.30,2.30,-82,1
1764231478,2025-11-27 09:17,100.00,990.32,1020.20,248,2.38,2.38,-82,1
1764232084,2025-11-27 09:28,100.00,990.44,1020.32,248,2.44,2.44,-81,1
1764232384,2025-11-27 09:33,100.00,990.49,1020.37,248,2.49,2.49,-82,1
1764232684,2025-11-27 09:38,100.00,990.58,1020.46,248,2.54,2.54,-81,1
1764232984,2025-11-27 09:43,100.00,990.65,1020.53,248,2.54,2.54,-81,1
1764233284,2025-11-27 09:48,100.00,990.78,1020.66,248,2.54,2.54,-80,1
1764233584,2025-11-27 09:53,100.00,990.85,1020.73,248,2.52,2.52,-80,1
1764233884,2025-11-27 09:58,100.00,990.95,1020.83,248,2.49,2.49,-83,1
1764234184,2025-11-27 10:03,100.00,991.00,1020.87,248,2.53,2.53,-83,1
1764234484,2025-11-27 10:08,100.00,991.03,1020.91,248,2.52,2.52,-82,1
1764234784,2025-11-27 10:13,100.00,991.13,1021.01,248,2.61,2.61,-82,1
1764235084,2025-11-27 10:18,100.00,991.15,1021.03,248,2.60,2.60,-82,1
1764235384,2025-11-27 10:23,100.00,991.21,1021.09,248,2.68,2.68,-83,1
1764235684,2025-11-27 10:28,100.00,991.19,1021.07,248,2.64,2.64,-82,1
1764235985,2025-11-27 10:33,100.00,991.20,1021.08,248,2.67,2.67,-85,1
1764236285,2025-11-27 10:38,100.00,991.24,1021.12,248,2.81,2.81,-81,1
1764236585,2025-11-27 10:43,100.00,991.28,1021.16,248,2.79,2.79,-83,1
1764236885,2025-11-27 10:48,100.00,991.24,1021.12,248,2.80,2.80,-80,1
1764237185,2025-11-27 10:53,100.00,991.28,1021.16,248,2.90,2.90,-83,1
1764237485,2025-11-27 10:58,100.00,991.32,1021.20,248,2.83,2.83,-82,1
1764237785,2025-11-27 11:03,100.00,991.38,1021.26,248,2.90,2.90,-83,1
1764238085,2025-11-27 11:08,100.00,991.41,1021.28,248,2.84,2.84,-82,1
1764238385,2025-11-27 11:13,100.00,991.43,1021.31,248,2.87,2.87,-82,1
1764238685,2025-11-27 11:18,100.00,991.47,1021.35,248,2.93,2.93,-82,1
1764238985,2025-11-27 11:23,100.00,991.43,1021.31,248,2.94,2.94,-82,1
1764239285,2025-11-27 11:28,100.00,991.46,1021.34,248,2.86,2.86,-81,1
1764239585,2025-11-27 11:33,100.00,991.51,1021.39,248,2.92,2.92,-81,1
1764239885,2025-11-27 11:38,100.00,991.51,1021.38,248,2.99,2.99,-81,1
1764240185,2025-11-27 11:43,100.00,991.56,1021.44,248,3.02,3.02,-80,1
1764240485,2025-11-27 11:48,100.00,991.63,1021.51,248,3.05,3.05,-81,1
1764240785,2025-11-27 11:53,100.00,991.66,1021.54,248,3.04,3.04,-82,1
1764241086,2025-11-27 11:58,100.00,991.67,1021.55,248,3.01,3.01,-80,1
1764241386,2025-11-27 12:03,100.00,991.75,1021.63,248,2.98,2.98,-83,1
1764241686,2025-11-27 12:08,100.00,991.73,1021.61,248,3.08,3.08,-83,1
1764241986,2025-11-27 12:13,100.00,991.70,1021.58,248,3.13,3.13,-83,1
1764242286,2025-11-27 12:18,100.00,991.78,1021.65,248,3.17,3.17,-81,1
1764242586,2025-11-27 12:23,100.00,991.81,1021.69,248,3.27,3.27,-80,1
1764242886,2025-11-27 12:28,100.00,991.81,1021.69,248,3.21,3.21,-80,1
1764243186,2025-11-27 12:33,100.00,991.86,1021.74,248,3.26,3.26,-80,1
1764243486,2025-11-27 12:38,100.00,991.90,1021.78,248,3.20,3.20,-80,1
1764243786,2025-11-27 12:43,100.00,991.93,1021.81,248,3.26,3.26,-80,1
1764244086,2025-11-27 12:48,100.00,991.97,1021.85,248,3.43,3.43,-81,1
1764244386,2025-11-27 12:53,100.00,992.02,1021.90,248,3.38,3.38,-80,1
1764244686,2025-11-27 12:58,100.00,991.98,1021.86,248,3.42,3.42,-81,1
1764244986,2025-11-27 13:03,100.00,992.02,1021.90,248,3.50,3.50,-79,1
1764245286,2025-11-27 13:08,100.00,992.06,1021.94,248,3.51,3.51,-79,1
1764245587,2025-11-27 13:13,100.00,992.06,1021.94,248,3.62,3.62,-80,1
1764245887,2025-11-27 13:18,100.00,992.02,1021.90,248,3.62,3.62,-79,1
1764246187,2025-11-27 13:23,100.00,992.11,1021.99,248,3.48,3.48,-79,1
1764246487,2025-11-27 13:28,100.00,992.14,1022.02,248,3.43,3.43,-79,1
1764246787,2025-11-27 13:33,100.00,992.07,1021.95,248,3.42,3.42,-79,1
1764247087,2025-11-27 13:38,100.00,992.16,1022.03,248,3.44,3.44,-78,1
1764247387,2025-11-27 13:43,100.00,992.18,1022.06,248,3.22,3.22,-78,1
1764247687,2025-11-27 13:48,100.00,992.15,1022.03,248,3.17,3.17,-79,1
1764247987,2025-11-27 13:53,100.00,992.19,1022.07,248,3.30,3.30,-79,1
1764248287,2025-11-27 13:58,100.00,992.23,1022.11,248,3.37,3.37,-82,1
1764248587,2025-11-27 14:03,100.00,992.33,1022.21,248,3.33,3.33,-79,1
1764248887,2025-11-27 14:08,100.00,992.33,1022.21,248,3.40,3.40,-78,1
1764249187,2025-11-27 14:13,100.00,992.37,1022.25,248,3.40,3.40,-80,1
1764249487,2025-11-27 14:18,100.00,992.35,1022.23,248,3.38,3.38,-78,1
1764249787,2025-11-27 14:23,100.00,992.34,1022.22,248,3.38,3.38,-79,1
1764250088,2025-11-27 14:28,100.00,992.41,1022.29,248,3.40,3.40,-80,1
1764250388,2025-11-27 14:33,100.00,992.50,1022.38,248,3.25,3.25,-79,1
1764250688,2025-11-27 14:38,100.00,992.52,1022.40,248,3.14,3.14,-82,1
1764250988,2025-11-27 14:43,100.00,992.58,1022.45,248,3.09,3.09,-79,1
1764251288,2025-11-27 14:48,100.00,992.68,1022.56,248,3.30,3.30,-79,1
1764251588,2025-11-27 14:53,100.00,992.80,1022.68,248,3.29,3.29,-79,1
1764251888,2025-11-27 14:58,100.00,992.82,1022.70,248,3.34,3.34,-79,1
1764252188,2025-11-27 15:03,100.00,992.91,1022.79,248,3.24,3.24,-78,1
1764252488,2025-11-27 15:08,100.00,992.97,1022.85,248,3.25,3.25,-81,1
1764252788,2025-11-27 15:13,100.00,993.05,1022.93,248,3.24,3.24,-81,1
1764253088,2025-11-27 15:18,100.00,993.18,1023.06,248,3.24,3.24,-79,1
1764253388,2025-11-27 15:23,100.00,993.26,1023.14,248,3.18,3.18,-80,1
1764253689,2025-11-27 15:28,100.00,993.35,1023.23,248,3.13,3.13,-79,1
1764253989,2025-11-27 15:33,100.00,993.40,1023.28,248,3.07,3.07,-79,1
1764254289,2025-11-27 15:38,100.00,993.47,1023.35,248,3.05,3.05,-79,1
1764254589,2025-11-27 15:43,100.00,993.48,1023.36,248,3.05,3.05,-80,1
1764254889,2025-11-27 15:48,100.00,993.52,1023.40,248,3.08,3.08,-79,1
1764255189,2025-11-27 15:53,100.00,993.56,1023.44,248,3.07,3.07,-79,1
1764255489,2025-11-27 15:58,100.00,993.58,1023.46,248,3.11,3.11,-79,1
1764255789,2025-11-27 16:03,100.00,993.67,1023.55,248,3.10,3.10,-80,1
1764256089,2025-11-27 16:08,100.00,993.75,1023.63,248,3.07,3.07,-79,1
1764256389,2025-11-27 16:13,100.00,993.76,1023.64,248,2.99,2.99,-79,1
1764256689,2025-11-27 16:18,100.00,993.75,1023.63,248,3.04,3.04,-79,1
1764256989,2025-11-27 16:23,100.00,993.78,1023.66,248,3.10,3.10,-79,1
1764257289,2025-11-27 16:28,100.00,993.78,1023.66,248,3.10,3.10,-79,1
1764257589,2025-11-27 16:33,100.00,993.85,1023.73,248,3.03,3.03,-80,1
1764257889,2025-11-27 16:38,100.00,993.87,1023.75,248,2.85,2.85,-79,1
1764258189,2025-11-27 16:43,100.00,993.96,1023.84,248,2.83,2.83,-79,1
1764258489,2025-11-27 16:48,100.00,993.97,1023.85,248,2.95,2.95,-79,1
1764258790,2025-11-27 16:53,100.00,993.99,1023.87,248,2.88,2.88,-79,1
1764259090,2025-11-27 16:58,100.00,993.95,1023.83,248,2.87,2.87,-80,1
1764259390,2025-11-27 17:03,100.00,993.96,1023.84,248,2.91,2.91,-79,1
1764259690,2025-11-27 17:08,100.00,994.02,1023.90,248,2.88,2.88,-79,1
1764259990,2025-11-27 17:13,100.00,994.10,1023.98,248,2.79,2.79,-79,1
1764260290,2025-11-27 17:18,100.00,994.05,1023.93,248,2.83,2.83,-80,1
1764260590,2025-11-27 17:23,100.00,994.16,1024.04,248,2.83,2.83,-79,1
1764260890,2025-11-27 17:28,100.00,994.19,1024.07,248,2.88,2.88,-83,1
1764261190,2025-11-27 17:33,100.00,994.21,1024.09,248,2.97,2.97,-80,1
1764261490,2025-11-27 17:38,100.00,994.28,1024.16,248,3.01,3.01,-79,1
1764261790,2025-11-27 17:43,100.00,994.33,1024.21,248,2.92,2.92,-80,1
1764262090,2025-11-27 17:48,100.00,994.40,1024.28,248,2.84,2.84,-80,1
1764262390,2025-11-27 17:53,100.00,994.44,1024.32,248,2.84,2.84,-79,1
1764262690,2025-11-27 17:58,100.00,994.48,1024.36,248,2.89,2.89,-80,1
1764262990,2025-11-27 18:03,100.00,994.46,1024.34,248,2.83,2.83,-80,1
1764263290,2025-11-27 18:08,100.00,994.56,1024.44,248,2.72,2.72,-79,1
1764263591,2025-11-27 18:13,100.00,994.61,1024.49,248,2.80,2.80,-79,1
1764263891,2025-11-27 18:18,100.00,994.57,1024.45,248,2.88,2.88,-80,1
1764264191,2025-11-27 18:23,100.00,994.58,1024.46,248,2.94,2.94,-79,1
1764264491,2025-11-27 18:28,100.00,994.62,1024.49,248,2.93,2.93,-79,1
1764264791,2025-11-27 18:33,100.00,994.65,1024.53,248,2.87,2.87,-80,1
1764265091,2025-11-27 18:38,100.00,994.71,1024.59,248,2.88,2.88,-79,1
1764265391,2025-11-27 18:43,100.00,994.75,1024.63,248,2.94,2.94,-79,1
1764265691,2025-11-27 18:48,100.00,994.81,1024.69,248,2.95,2.95,-80,1
1764265991,2025-11-27 18:53,100.00,994.87,1024.75,248,2.92,2.92,-79,1
1764266291,2025-11-27 18:58,100.00,994.98,1024.86,248,2.82,2.82,-79,1
1764266591,2025-11-27 19:03,100.00,995.02,1024.90,248,2.71,2.71,-79,1
1764266891,2025-11-27 19:08,100.00,995.15,1025.03,248,2.65,2.65,-79,1
1764267192,2025-11-27 19:13,100.00,995.15,1025.03,248,2.72,2.72,-79,1
1764267492,2025-11-27 19:18,100.00,995.19,1025.07,248,2.81,2.81,-79,1
1764267792,2025-11-27 19:23,100.00,995.25,1025.13,248,2.83,2.83,-79,1
1764268092,2025-11-27 19:28,100.00,995.30,1025.18,248,2.81,2.81,-79,1
1764268392,2025-11-27 19:33,100.00,995.33,1025.21,248,2.79,2.79,-79,1
1764268692,2025-11-27 19:38,100.00,995.35,1025.23,248,2.60,2.60,-78,1
1764268992,2025-11-27 19:43,100.00,995.33,1025.21,248,2.68,2.68,-79,1
1764269292,2025-11-27 19:48,100.00,995.37,1025.25,248,2.72,2.72,-79,1
1764269592,2025-11-27 19:53,100.00,995.38,1025.26,248,2.61,2.61,-80,1
1764269892,2025-11-27 19:58,100.00,995.39,1025.27,248,2.82,2.82,-79,1
1764270192,2025-11-27 20:03,100.00,995.43,1025.31,248,2.87,2.87,-79,1
1764270492,2025-11-27 20:08,100.00,995.45,1025.33,248,2.67,2.67,-81,1
1764270792,2025-11-27 20:13,100.00,995.43,1025.31,248,2.54,2.54,-81,1
1764271092,2025-11-27 20:18,100.00,995.54,1025.42,248,2.46,2.46,-80,1
1764271392,2025-11-27 20:23,100.00,995.44,1025.32,248,2.58,2.58,-81,1
1764271693,2025-11-27 20:28,100.00,995.45,1025.33,248,2.58,2.58,-80,1
1764271993,2025-11-27 20:33,100.00,995.50,1025.38,248,2.77,2.77,-81,1
1764272293,2025-11-27 20:38,100.00,995.50,1025.38,248,2.73,2.73,-81,1
1764272593,2025-11-27 20:43,100.00,995.48,1025.36,248,2.67,2.67,-81,1
1764272893,2025-11-27 20:48,100.00,995.44,1025.32,248,2.58,2.58,-81,1
1764273193,2025-11-27 20:53,100.00,995.38,1025.26,248,2.58,2.58,-81,1
1764273493,2025-11-27 20:58,100.00,995.49,1025.37,248,2.64,2.64,-81,1
1764273793,2025-11-27 21:03,100.00,995.54,1025.42,248,2.53,2.53,-81,1
1764274093,2025-11-27 21:08,100.00,995.50,1025.38,248,2.56,2.56,-81,1
1764274393,2025-11-27 21:13,100.00,995.60,1025.48,248,2.58,2.58,-81,1
1764274693,2025-11-27 21:18,100.00,995.72,1025.60,248,2.54,2.54,-81,1
1764274993,2025-11-27 21:23,100.00,995.67,1025.55,248,2.59,2.59,-81,1
1764275293,2025-11-27 21:28,100.00,995.72,1025.59,248,2.56,2.56,-81,1
1764275594,2025-11-27 21:33,100.00,995.61,1025.49,248,2.67,2.67,-81,1
1764275894,2025-11-27 21:38,100.00,995.56,1025.44,248,2.66,2.66,-81,1
1764276194,2025-11-27 21:43,100.00,995.50,1025.38,248,2.70,2.70,-81,1
1764276494,2025-11-27 21:48,100.00,995.49,1025.37,248,2.60,2.60,-81,1
1764276794,2025-11-27 21:53,100.00,995.45,1025.33,248,2.67,2.67,-81,1
1764277094,2025-11-27 21:58,100.00,995.48,1025.36,248,2.66,2.66,-81,1
1764277394,2025-11-27 22:03,100.00,995.51,1025.39,248,2.54,2.54,-81,1
1764277694,2025-11-27 22:08,100.00,995.65,1025.53,248,2.51,2.51,-81,1
1764277994,2025-11-27 22:13,100.00,995.65,1025.53,248,2.58,2.58,-81,1
1764278294,2025-11-27 22:18,100.00,995.65,1025.53,248,2.65,2.65,-82,1
1764278594,2025-11-27 22:23,100.00,995.67,1025.55,248,2.61,2.61,-82,1
1764278894,2025-11-27 22:28,100.00,995.62,1025.50,248,2.60,2.60,-82,1
1764279194,2025-11-27 22:33,100.00,995.62,1025.50,248,2.46,2.46,-82,1
1764279494,2025-11-27 22:38,100.00,995.64,1025.52,248,2.48,2.48,-81,1
1764279794,2025-11-27 22:43,100.00,995.59,1025.47,248,2.59,2.59,-81,1
1764280095,2025-11-27 22:48,100.00,995.53,1025.41,248,2.52,2.52,-82,1
1764280395,2025-11-27 22:53,100.00,995.58,1025.45,248,2.42,2.42,-81,1
1764280695,2025-11-27 22:58,100.00,995.54,1025.42,248,2.30,2.30,-81,1
1764280995,2025-11-27 23:03,100.00,995.48,1025.36,248,2.38,2.38,-81,1
1764281295,2025-11-27 23:08,100.00,995.49,1025.37,248,2.40,2.40,-81,1
1764281595,2025-11-27 23:13,100.00,995.50,1025.38,248,2.28,2.28,-81,1
1764281895,2025-11-27 23:18,100.00,995.46,1025.33,248,2.30,2.30,-81,1
1764282195,2025-11-27 23:23,100.00,995.34,1025.22,248,2.29,2.29,-81,1
1764282495,2025-11-27 23:28,100.00,995.31,1025.19,248,2.26,2.26,-80,1
1764282795,2025-11-27 23:33,100.00,995.37,1025.24,248,2.13,2.13,-81,1
1764283095,2025-11-27 23:38,100.00,995.38,1025.26,248,1.99,1.99,-80,1
1764283395,2025-11-27 23:43,100.00,995.29,1025.17,248,1.77,1.77,-80,1
1764283695,2025-11-27 23:48,100.00,995.22,1025.10,248,1.64,1.64,-80,1
1764283995,2025-11-27 23:53,100.00,995.32,1025.20,248,1.43,1.43,-80,1
1764284295,2025-11-27 23:58,100.00,995.38,1025.26,248,1.31,1.31,-80,1