1764284596,2025-11-28 00:03,100.00,995.29,1025.17,248,1.26,1.26,-80,1
1764284896,2025-11-28 00:08,100.00,995.26,1025.14,248,1.32,1.32,-80,1
1764285196,2025-11-28 00:13,100.00,995.20,1025.08,248,1.37,1.37,-81,1
1764285496,2025-11-28 00:18,100.00,995.19,1025.07,248,1.44,1.44,-81,1
1764285796,2025-11-28 00:23,100.00,995.21,1025.09,248,1.51,1.51,-81,1
1764286096,2025-11-28 00:28,100.00,995.22,1025.10,248,1.62,1.62,-81,1
1764286396,2025-11-28 00:33,100.00,995.13,1025.01,248,1.68,1.68,-81,1
1764286696,2025-11-28 00:38,100.00,995.10,1024.98,248,1.75,1.75,-81,1
1764286996,2025-11-28 00:43,100.00,995.09,1024.97,248,1.73,1.73,-81,1
1764287296,2025-11-28 00:48,100.00,995.05,1024.93,248,1.71,1.71,-81,1
1764287596,2025-11-28 00:53,100.00,995.00,1024.88,248,1.73,1.73,-81,1
1764287896,2025-11-28 00:58,100.00,995.06,1024.94,248,1.77,1.77,-81,1
1764288196,2025-11-28 01:03,100.00,995.04,1024.92,248,1.76,1.76,-81,1
1764288496,2025-11-28 01:08,100.00,995.03,1024.91,248,1.80,1.80,-81,1
1764288796,2025-11-28 01:13,100.00,995.04,1024.92,248,1.80,1.80,-81,1
1764289097,2025-11-28 01:18,100.00,995.06,1024.94,248,1.67,1.67,-81,1
1764289397,2025-11-28 01:23,100.00,995.02,1024.90,248,1.65,1.65,-81,1
1764289697,2025-11-28 01:28,100.00,995.10,1024.98,248,1.69,1.69,-80,1
1764289997,2025-11-28 01:33,100.00,995.09,1024.97,248,1.66,1.66,-81,1
1764290297,2025-11-28 01:38,100.00,995.19,1025.07,248,1.66,1.66,-82,1
1764290597,2025-11-28 01:43,100.00,995.12,1024.99,248,1.62,1.62,-81,1
1764290897,2025-11-28 01:48,100.00,995.08,1024.95,248,1.58,1.58,-82,1
1764291197,2025-11-28 01:53,100.00,995.10,1024.98,248,1.50,1.50,-82,1
1764291497,2025-11-28 01:58,100.00,995.14,1025.02,248,1.48,1.48,-81,1
1764291797,2025-11-28 02:03,100.00,995.13,1025.00,248,1.45,1.45,-82,1
1764292097,2025-11-28 02:08,100.00,995.15,1025.03,248,1.53,1.53,-81,1
1764292397,2025-11-28 02:13,100.00,995.12,1025.00,248,1.56,1.56,-81,1
1764292697,2025-11-28 02:18,100.00,995.08,1024.96,248,1.66,1.66,-81,1
1764292997,2025-11-28 02:23,100.00,995.15,1025.03,248,1.61,1.61,-81,1
1764293298,2025-11-28 02:28,100.00,995.11,1024.99,248,1.57,1.57,-82,1
1764293598,2025-11-28 02:33,100.00,995.08,1024.96,248,1.57,1.57,-81,1
1764293898,2025-11-28 02:38,100.00,995.01,1024.89,248,1.55,1.55,-81,1
1764294198,2025-11-28 02:43,100.00,994.92,1024.80,248,1.72,1.72,-81,1
1764294498,2025-11-28 02:48,100.00,994.94,1024.82,248,1.66,1.66,-81,1
1764294798,2025-11-28 02:53,100.00,994.88,1024.76,248,1.58,1.58,-81,1
1764295098,2025-11-28 02:58,100.00,994.95,1024.83,248,1.58,1.58,-81,1
1764295398,2025-11-28 03:03,100.00,994.85,1024.73,248,1.66,1.66,-81,1
1764295698,2025-11-28 03:08,100.00,994.90,1024.78,248,1.62,1.62,-82,1
1764295998,2025-11-28 03:13,100.00,994.87,1024.74,248,1.54,1.54,-81,1
1764296298,2025-11-28 03:18,100.00,994.85,1024.73,248,1.52,1.52,-81,1
1764296598,2025-11-28 03:23,100.00,994.88,1024.76,248,1.46,1.46,-82,1
1764296898,2025-11-28 03:28,100.00,994.87,1024.75,248,1.46,1.46,-81,1
1764297198,2025-11-28 03:33,100.00,994.87,1024.75,248,1.46,1.46,-82,1
1764297498,2025-11-28 03:38,100.00,994.82,1024.70,248,1.50,1.50,-81,1
1764298102,2025-11-28 03:48,100.00,994.82,1024.70,248,1.39,1.39,-82,1
1764298402,2025-11-28 03:53,100.00,994.80,1024.68,248,1.36,1.36,-81,1
1764298702,2025-11-28 03:58,100.00,994.80,1024.68,248,1.30,1.30,-82,1
1764299002,2025-11-28 04:03,100.00,994.75,1024.63,248,1.28,1.28,-82,1
1764299302,2025-11-28 04:08,100.00,994.78,1024.66,248,1.19,1.19,-81,1
1764299602,2025-11-28 04:13,100.00,994.69,1024.57,248,1.24,1.24,-82,1
1764299902,2025-11-28 04:18,100.00,994.61,1024.49,248,1.25,1.25,-82,1
1764300202,2025-11-28 04:23,100.00,994.68,1024.56,248,1.21,1.21,-81,1
1764300502,2025-11-28 04:28,100.00,994.71,1024.59,248,1.12,1.12,-82,1
1764300802,2025-11-28 04:33,100.00,994.72,1024.60,248,1.12,1.12,-82,1
1764301102,2025-11-28 04:38,100.00,994.80,1024.68,248,1.12,1.12,-83,1
1764301402,2025-11-28 04:43,100.00,994.79,1024.67,248,1.05,1.05,-82,1
1764301702,2025-11-28 04:48,100.00,994.80,1024.68,248,0.94,0.94,-81,1
1764302003,2025-11-28 04:53,100.00,994.81,1024.69,248,0.97,0.97,-82,1
1764302303,2025-11-28 04:58,100.00,994.76,1024.64,248,0.91,0.91,-82,1
1764302603,2025-11-28 05:03,100.00,994.68,1024.56,248,0.93,0.93,-82,1
1764302903,2025-11-28 05:08,100.00,994.69,1024.57,248,0.93,0.93,-81,1
1764303203,2025-11-28 05:13,100.00,994.62,1024.50,248,0.97,0.97,-81,1
1764303503,2025-11-28 05:18,100.00,994.60,1024.48,248,0.97,0.97,-81,1
1764303803,2025-11-28 05:23,100.00,994.56,1024.44,248,1.04,1.04,-81,1
1764304103,2025-11-28 05:28,100.00,994.60,1024.48,248,1.01,1.01,-81,1
1764304403,2025-11-28 05:33,100.00,994.55,1024.43,248,0.95,0.95,-81,1
1764304703,2025-11-28 05:38,100.00,994.63,1024.51,248,0.90,0.90,-83,1
1764305003,2025-11-28 05:43,100.00,994.54,1024.42,248,0.87,0.87,-82,1
1764305303,2025-11-28 05:48,100.00,994.52,1024.40,248,0.81,0.81,-82,1
1764305603,2025-11-28 05:53,100.00,994.59,1024.46,248,0.79,0.79,-81,1
1764305904,2025-11-28 05:58,100.00,994.49,1024.37,248,0.76,0.76,-82,1
1764306204,2025-11-28 06:03,100.00,994.49,1024.37,248,0.77,0.77,-81,1
1764306504,2025-11-28 06:08,100.00,994.53,1024.41,248,0.79,0.79,-82,1
1764306804,2025-11-28 06:13,100.00,994.53,1024.41,248,0.82,0.82,-82,1
1764307104,2025-11-28 06:18,100.00,994.52,1024.40,248,0.77,0.77,-81,1
1764307404,2025-11-28 06:23,100.00,994.51,1024.39,248,0.72,0.72,-81,1
1764307704,2025-11-28 06:28,100.00,994.47,1024.35,248,0.71,0.71,-81,1
1764308004,2025-11-28 06:33,100.00,994.53,1024.41,248,0.70,0.70,-81,1
1764308304,2025-11-28 06:38,100.00,994.53,1024.41,248,0.71,0.71,-81,1
1764308604,2025-11-28 06:43,100.00,994.56,1024.44,248,0.74,0.74,-81,1
1764308904,2025-11-28 06:48,100.00,994.54,1024.42,248,0.75,0.75,-81,1
1764309204,2025-11-28 06:53,100.00,994.56,1024.44,248,0.71,0.71,-82,1
1764309504,2025-11-28 06:58,100.00,994.59,1024.47,248,0.71,0.71,-81,1
1764309805,2025-11-28 07:03,100.00,994.63,1024.51,248,0.79,0.79,-81,1
1764310105,2025-11-28 07:08,100.00,994.64,1024.52,248,0.79,0.79,-81,1
1764310405,2025-11-28 07:13,100.00,994.54,1024.42,248,0.78,0.78,-85,1
1764310705,2025-11-28 07:18,100.00,994.53,1024.41,248,0.78,0.78,-86,1
1764311005,2025-11-28 07:23,100.00,994.56,1024.44,248,0.80,0.80,-84,1
1764311608,2025-11-28 07:33,100.00,994.53,1024.41,248,0.60,0.60,-82,1
1764311908,2025-11-28 07:38,100.00,994.61,1024.49,248,0.46,0.46,-81,1
1764312208,2025-11-28 07:43,100.00,994.63,1024.51,248,0.40,0.40,-80,1
1764312508,2025-11-28 07:48,100.00,994.61,1024.49,248,0.49,0.49,-85,1
1764312808,2025-11-28 07:53,100.00,994.66,1024.54,248,0.51,0.51,-81,1
1764313108,2025-11-28 07:58,100.00,994.69,1024.57,248,0.54,0.54,-81,1
1764313408,2025-11-28 08:03,100.00,994.77,1024.65,248,0.64,0.64,-84,1
1764313708,2025-11-28 08:08,100.00,994.85,1024.73,248,0.76,0.76,-82,1
1764314009,2025-11-28 08:13,100.00,994.82,1024.70,248,0.76,0.76,-85,1
1764314309,2025-11-28 08:18,100.00,994.79,1024.67,248,0.77,0.77,-84,1
1764314609,2025-11-28 08:23,100.00,994.76,1024.64,248,0.77,0.77,-84,1
1764314909,2025-11-28 08:28,100.00,994.77,1024.65,248,0.78,0.78,-83,1
1764315209,2025-11-28 08:33,100.00,994.73,1024.61,248,0.79,0.79,-81,1
1764315509,2025-11-28 08:38,100.00,994.75,1024.63,248,0.80,0.80,-83,1
1764315809,2025-11-28 08:43,100.00,994.78,1024.65,248,0.75,0.75,-82,1
1764316109,2025-11-28 08:48,100.00,994.85,1024.73,248,0.93,0.93,-80,1
1764316409,2025-11-28 08:53,100.00,994.87,1024.75,248,1.07,1.07,-85,1
1764316709,2025-11-28 08:58,100.00,994.90,1024.78,248,1.13,1.13,-81,1
1764317009,2025-11-28 09:03,100.00,994.86,1024.74,248,1.09,1.09,-81,1
1764317309,2025-11-28 09:08,100.00,994.87,1024.75,248,1.10,1.10,-83,1
1764317609,2025-11-28 09:13,100.00,994.81,1024.69,248,1.11,1.11,-86,1
1764317909,2025-11-28 09:18,100.00,994.76,1024.63,248,0.94,0.94,-82,1
1764318209,2025-11-28 09:23,100.00,994.75,1024.63,248,0.99,0.99,-82,1
1764318510,2025-11-28 09:28,100.00,994.79,1024.67,248,0.96,0.96,-85,1
1764318810,2025-11-28 09:33,100.00,994.77,1024.65,248,0.87,0.87,-84,1
1764319110,2025-11-28 09:38,100.00,994.73,1024.61,248,0.79,0.79,-82,1
1764319410,2025-11-28 09:43,100.00,994.76,1024.64,248,0.86,0.86,-83,1
1764319710,2025-11-28 09:48,100.00,994.79,1024.67,248,0.86,0.86,-85,1
1764320010,2025-11-28 09:53,100.00,994.80,1024.68,248,0.82,0.82,-83,1
1764320310,2025-11-28 09:58,100.00,994.86,1024.74,248,0.82,0.82,-87,1
1764320610,2025-11-28 10:03,100.00,994.90,1024.78,248,0.81,0.81,-86,1
1764320910,2025-11-28 10:08,100.00,994.82,1024.70,248,0.82,0.82,-84,1
1764321210,2025-11-28 10:13,100.00,994.77,1024.65,248,0.78,0.78,-85,1
1764321510,2025-11-28 10:18,100.00,994.80,1024.68,248,0.79,0.79,-86,1
1764321810,2025-11-28 10:23,100.00,994.68,1024.56,248,0.77,0.77,-85,1
1764322110,2025-11-28 10:28,100.00,994.61,1024.49,248,0.80,0.80,-83,1
1764322410,2025-11-28 10:33,100.00,994.58,1024.46,248,0.78,0.78,-86,1
1764322710,2025-11-28 10:38,100.00,994.55,1024.43,248,0.83,0.83,-81,1
1764323011,2025-11-28 10:43,100.00,994.46,1024.34,248,0.91,0.91,-83,1
1764323311,2025-11-28 10:48,100.00,994.43,1024.31,248,0.89,0.89,-82,1
1764323611,2025-11-28 10:53,100.00,994.38,1024.26,248,0.95,0.95,-82,1
1764323911,2025-11-28 10:58,100.00,994.23,1024.11,248,1.14,1.14,-82,1
1764324211,2025-11-28 11:03,100.00,994.23,1024.11,248,1.27,1.27,-81,1
1764324511,2025-11-28 11:08,100.00,994.11,1023.99,248,1.26,1.26,-81,1
1764324811,2025-11-28 11:13,100.00,994.03,1023.91,248,1.25,1.25,-82,1
1764325111,2025-11-28 11:18,100.00,993.97,1023.85,248,1.21,1.21,-80,1
1764325411,2025-11-28 11:23,100.00,993.93,1023.81,248,1.24,1.24,-85,1
1764325711,2025-11-28 11:28,99.93,993.83,1023.71,248,1.24,1.23,-83,1
1764326011,2025-11-28 11:33,99.82,993.84,1023.72,248,1.21,1.18,-81,1
1764326311,2025-11-28 11:38,99.70,993.87,1023.75,248,1.19,1.15,-81,1
1764326611,2025-11-28 11:43,99.56,993.83,1023.71,248,1.24,1.18,-84,1
1764326911,2025-11-28 11:48,99.41,993.91,1023.79,248,1.22,1.14,-83,1
1764327211,2025-11-28 11:53,99.24,993.85,1023.73,248,1.25,1.14,-82,1
1764327511,2025-11-28 11:58,98.90,993.90,1023.78,248,1.10,0.94,-80,1
1764327812,2025-11-28 12:03,98.70,993.84,1023.72,248,1.03,0.85,-82,1
1764328112,2025-11-28 12:08,98.62,993.81,1023.69,248,1.01,0.82,-81,1
1764328412,2025-11-28 12:13,98.57,993.61,1023.49,248,0.95,0.75,-82,1
1764328712,2025-11-28 12:18,98.67,993.55,1023.43,248,0.98,0.79,-81,1
1764329012,2025-11-28 12:23,98.72,993.49,1023.37,248,0.98,0.80,-81,1
1764329312,2025-11-28 12:28,98.95,993.44,1023.32,248,1.09,0.94,-81,1
1764329612,2025-11-28 12:33,98.95,993.41,1023.29,248,1.11,0.96,-82,1
1764329912,2025-11-28 12:38,98.88,993.34,1023.22,248,1.10,0.94,-84,1
1764330212,2025-11-28 12:43,98.96,993.23,1023.11,248,1.19,1.04,-84,1
1764330512,2025-11-28 12:48,98.90,993.14,1023.02,248,1.18,1.02,-85,1
1764330812,2025-11-28 12:53,98.92,993.06,1022.94,248,1.24,1.09,-82,1
1764331112,2025-11-28 12:58,98.92,993.06,1022.94,248,1.30,1.15,-80,1
1764331412,2025-11-28 13:03,98.92,992.97,1022.85,248,1.35,1.20,-84,1
1764331712,2025-11-28 13:08,98.84,992.92,1022.80,248,1.31,1.15,-83,1
1764332013,2025-11-28 13:13,98.82,992.90,1022.78,248,1.38,1.21,-81,1
1764332313,2025-11-28 13:18,98.81,992.78,1022.66,248,1.40,1.23,-82,1
1764332613,2025-11-28 13:23,98.75,992.79,1022.67,248,1.39,1.21,-86,1
1764332913,2025-11-28 13:28,98.74,992.79,1022.67,248,1.37,1.19,-80,1
1764333213,2025-11-28 13:33,98.75,992.78,1022.66,248,1.37,1.19,-88,1
1764333513,2025-11-28 13:38,98.80,992.76,1022.64,248,1.31,1.14,-82,1
1764333813,2025-11-28 13:43,98.89,992.64,1022.52,248,1.23,1.07,-83,1
1764334113,2025-11-28 13:48,99.08,992.53,1022.41,248,1.25,1.12,-80,1
1764334413,2025-11-28 13:53,99.27,992.48,1022.36,248,1.26,1.16,-81,1
1764334713,2025-11-28 13:58,99.53,992.46,1022.34,248,1.39,1.32,-86,1
1764335013,2025-11-28 14:03,99.67,992.39,1022.27,248,1.38,1.33,-83,1
1764335313,2025-11-28 14:08,99.61,992.39,1022.27,248,1.35,1.29,-83,1
1764335613,2025-11-28 14:13,99.55,992.39,1022.27,248,1.33,1.27,-83,1
1764335913,2025-11-28 14:18,99.51,992.43,1022.31,248,1.31,1.24,-82,1
1764336214,2025-11-28 14:23,99.37,992.49,1022.37,248,1.26,1.17,-81,1
1764336514,2025-11-28 14:28,99.18,992.56,1022.44,248,1.11,0.99,-84,1
1764336814,2025-11-28 14:33,99.22,992.47,1022.35,248,1.10,0.99,-82,1
1764337114,2025-11-28 14:38,99.34,992.44,1022.32,248,1.05,0.96,-82,1
1764337414,2025-11-28 14:43,99.47,992.46,1022.34,248,1.08,1.00,-80,1
1764337714,2025-11-28 14:48,99.67,992.44,1022.32,248,1.09,1.04,-83,1
1764338014,2025-11-28 14:53,99.80,992.40,1022.28,248,1.09,1.06,-80,1
1764338314,2025-11-28 14:58,99.83,992.29,1022.17,248,1.05,1.02,-82,1
1764338614,2025-11-28 15:03,99.90,992.30,1022.18,248,1.06,1.04,-85,1
1764338920,2025-11-28 15:08,99.93,992.21,1022.09,248,1.05,1.04,-85,1
1764339220,2025-11-28 15:13,100.00,992.18,1022.06,248,1.03,1.03,-86,1
1764339520,2025-11-28 15:18,100.00,992.18,1022.06,248,1.09,1.09,-87,1
1764339820,2025-11-28 15:23,100.00,992.24,1022.12,248,1.10,1.10,-87,1
1764340121,2025-11-28 15:28,100.00,992.23,1022.11,248,1.07,1.07,-87,1
1764340421,2025-11-28 15:33,100.00,992.24,1022.12,248,1.05,1.05,-88,1
1764340721,2025-11-28 15:38,100.00,992.26,1022.14,248,1.05,1.05,-86,1
1764341021,2025-11-28 15:43,100.00,992.24,1022.12,248,1.00,1.00,-87,1
1764341321,2025-11-28 15:48,100.00,992.24,1022.12,248,0.98,0.98,-87,1
1764341621,2025-11-28 15:53,100.00,992.18,1022.05,248,1.02,1.02,-87,1
1764341921,2025-11-28 15:58,100.00,992.18,1022.06,248,0.95,0.95,-88,1
1764342221,2025-11-28 16:03,100.00,992.17,1022.04,248,0.85,0.85,-87,1
1764342521,2025-11-28 16:08,100.00,992.25,1022.13,248,0.84,0.84,-87,1
1764342821,2025-11-28 16:13,100.00,992.17,1022.05,248,0.81,0.81,-87,1
1764343121,2025-11-28 16:18,100.00,992.18,1022.06,248,0.79,0.79,-87,1
1764343421,2025-11-28 16:23,100.00,992.18,1022.06,248,0.79,0.79,-87,1
1764343721,2025-11-28 16:28,100.00,992.16,1022.04,248,0.81,0.81,-87,1
1764344021,2025-11-28 16:33,100.00,992.09,1021.97,248,0.87,0.87,-86,1
1764344322,2025-11-28 16:38,100.00,992.03,1021.91,248,0.87,0.87,-86,1
1764344622,2025-11-28 16:43,100.00,992.02,1021.90,248,0.88,0.88,-87,1
1764344922,2025-11-28 16:48,100.00,991.99,1021.87,248,0.82,0.82,-87,1
1764345222,2025-11-28 16:53,100.00,991.93,1021.81,248,0.80,0.80,-86,1
1764345522,2025-11-28 16:58,100.00,991.94,1021.82,248,0.74,0.74,-88,1
1764345822,2025-11-28 17:03,100.00,991.94,1021.82,248,0.77,0.77,-87,1
1764346122,2025-11-28 17:08,100.00,991.92,1021.80,248,0.69,0.69,-87,1
1764346422,2025-11-28 17:13,99.91,991.97,1021.85,248,0.69,0.68,-87,1
1764346722,2025-11-28 17:18,99.81,992.01,1021.89,248,0.68,0.65,-87,1
1764347022,2025-11-28 17:23,99.76,992.07,1021.95,248,0.60,0.56,-86,1
1764347322,2025-11-28 17:28,99.89,992.09,1021.97,248,0.65,0.63,-87,1
1764347622,2025-11-28 17:33,100.00,992.11,1021.99,248,0.73,0.73,-86,1
1764347922,2025-11-28 17:38,100.00,992.08,1021.96,248,0.74,0.74,-87,1
1764348223,2025-11-28 17:43,100.00,992.09,1021.97,248,0.74,0.74,-88,1
1764348523,2025-11-28 17:48,100.00,992.08,1021.96,248,0.73,0.73,-89,1
1764348823,2025-11-28 17:53,100.00,992.01,1021.89,248,0.68,0.68,-87,1
1764349123,2025-11-28 17:58,100.00,992.03,1021.91,248,0.66,0.66,-86,1
1764349423,2025-11-28 18:03,100.00,992.03,1021.91,248,0.65,0.65,-87,1
1764349723,2025-11-28 18:08,100.00,992.04,1021.92,248,0.68,0.68,-87,1
1764350023,2025-11-28 18:13,100.00,992.04,1021.92,248,0.75,0.75,-87,1
1764350323,2025-11-28 18:18,100.00,991.99,1021.87,248,0.75,0.75,-87,1
1764350623,2025-11-28 18:23,100.00,991.98,1021.86,248,0.73,0.73,-87,1
1764350923,2025-11-28 18:28,100.00,991.95,1021.83,248,0.83,0.83,-87,1
1764351223,2025-11-28 18:33,100.00,991.98,1021.86,248,0.82,0.82,-88,1
1764351523,2025-11-28 18:38,100.00,991.94,1021.82,248,0.87,0.87,-87,1
1764351823,2025-11-28 18:43,100.00,991.86,1021.74,248,0.94,0.94,-86,1
1764352123,2025-11-28 18:48,100.00,991.93,1021.81,248,0.97,0.97,-87,1
1764352423,2025-11-28 18:53,100.00,991.86,1021.74,248,0.88,0.88,-87,1
1764352723,2025-11-28 18:58,100.00,991.78,1021.65,248,0.93,0.93,-87,1
1764353023,2025-11-28 19:03,100.00,991.76,1021.64,248,0.93,0.93,-87,1
1764353324,2025-11-28 19:08,100.00,991.75,1021.63,248,0.85,0.85,-87,1
1764353624,2025-11-28 19:13,100.00,991.77,1021.65,248,0.87,0.87,-86,1
1764353924,2025-11-28 19:18,100.00,991.76,1021.63,248,0.89,0.89,-87,1
1764354224,2025-11-28 19:23,100.00,991.68,1021.56,248,0.95,0.95,-87,1
1764354524,2025-11-28 19:28,100.00,991.65,1021.53,248,1.01,1.01,-85,1
1764354824,2025-11-28 19:33,100.00,991.69,1021.57,248,1.08,1.08,-86,1
1764355124,2025-11-28 19:38,100.00,991.71,1021.59,248,1.08,1.08,-87,1
1764355424,2025-11-28 19:43,100.00,991.69,1021.57,248,1.05,1.05,-86,1
1764355724,2025-11-28 19:48,100.00,991.68,1021.56,248,1.07,1.07,-86,1
1764356024,2025-11-28 19:53,100.00,991.64,1021.52,248,1.10,1.10,-85,1
1764356324,2025-11-28 19:58,100.00,991.64,1021.52,248,1.07,1.07,-86,1
1764356624,2025-11-28 20:03,100.00,991.59,1021.47,248,1.07,1.07,-87,1
1764356924,2025-11-28 20:08,100.00,991.59,1021.47,248,1.00,1.00,-87,1
1764357225,2025-11-28 20:13,100.00,991.53,1021.41,248,1.05,1.05,-86,1
1764357525,2025-11-28 20:18,100.00,991.55,1021.43,248,1.05,1.05,-88,1
1764357825,2025-11-28 20:23,100.00,991.50,1021.38,248,1.12,1.12,-86,1
1764358125,2025-11-28 20:28,100.00,991.46,1021.34,248,1.15,1.15,-86,1
1764358425,2025-11-28 20:33,100.00,991.40,1021.28,248,1.15,1.15,-88,1
1764358725,2025-11-28 20:38,100.00,991.39,1021.26,248,1.20,1.20,-87,1
1764359025,2025-11-28 20:43,100.00,991.32,1021.20,248,1.25,1.25,-86,1
1764359325,2025-11-28 20:48,100.00,991.27,1021.15,248,1.33,1.33,-86,1
1764359625,2025-11-28 20:53,100.00,991.26,1021.14,248,1.31,1.31,-88,1
1764359925,2025-11-28 20:58,100.00,991.24,1021.12,248,1.27,1.27,-87,1
1764360225,2025-11-28 21:03,100.00,991.27,1021.15,248,1.28,1.28,-87,1
1764360525,2025-11-28 21:08,100.00,991.28,1021.16,248,1.33,1.33,-86,1
1764360825,2025-11-28 21:13,100.00,991.30,1021.18,248,1.38,1.38,-86,1
1764361125,2025-11-28 21:18,100.00,991.23,1021.11,248,1.36,1.36,-87,1
1764361425,2025-11-28 21:23,100.00,991.18,1021.06,248,1.34,1.34,-87,1
1764361726,2025-11-28 21:28,100.00,991.10,1020.98,248,1.34,1.34,-86,1
1764362026,2025-11-28 21:33,100.00,991.05,1020.93,248,1.39,1.39,-87,1
1764362326,2025-11-28 21:38,100.00,991.02,1020.90,248,1.52,1.52,-87,1
1764362626,2025-11-28 21:43,100.00,990.99,1020.87,248,1.58,1.58,-87,1
1764362926,2025-11-28 21:48,100.00,990.95,1020.83,248,1.60,1.60,-87,1
1764363226,2025-11-28 21:53,100.00,990.96,1020.84,248,1.59,1.59,-87,1
1764363526,2025-11-28 21:58,100.00,990.85,1020.73,248,1.55,1.55,-86,1
1764363826,2025-11-28 22:03,100.00,990.82,1020.70,248,1.53,1.53,-87,1
1764364126,2025-11-28 22:08,100.00,990.76,1020.63,248,1.55,1.55,-87,1
1764364426,2025-11-28 22:13,100.00,990.65,1020.53,248,1.59,1.59,-88,1
1764364726,2025-11-28 22:18,100.00,990.55,1020.43,248,1.63,1.63,-87,1
1764365026,2025-11-28 22:23,100.00,990.50,1020.38,248,1.60,1.60,-88,1
1764365326,2025-11-28 22:28,100.00,990.47,1020.35,248,1.59,1.59,-87,1
1764365626,2025-11-28 22:33,100.00,990.37,1020.25,248,1.62,1.62,-88,1
1764365927,2025-11-28 22:38,100.00,990.37,1020.25,248,1.63,1.63,-88,1
1764366227,2025-11-28 22:43,100.00,990.29,1020.17,248,1.67,1.67,-86,1
1764366527,2025-11-28 22:48,100.00,990.22,1020.10,248,1.66,1.66,-87,1
1764366827,2025-11-28 22:53,100.00,990.23,1020.11,248,1.72,1.72,-88,1
1764367127,2025-11-28 22:58,100.00,990.21,1020.09,248,1.70,1.70,-88,1
1764367427,2025-11-28 23:03,100.00,990.16,1020.04,248,1.73,1.73,-87,1
1764367727,2025-11-28 23:08,100.00,990.11,1019.99,248,1.74,1.74,-86,1
1764368027,2025-11-28 23:13,100.00,990.11,1019.98,248,1.71,1.71,-88,1
1764368327,2025-11-28 23:18,100.00,990.10,1019.98,248,1.69,1.69,-87,1
1764368627,2025-11-28 23:23,100.00,990.10,1019.98,248,1.69,1.69,-87,1
1764368927,2025-11-28 23:28,100.00,989.93,1019.81,248,1.65,1.65,-87,1
1764369227,2025-11-28 23:33,100.00,989.90,1019.78,248,1.60,1.60,-87,1
1764369527,2025-11-28 23:38,100.00,989.82,1019.70,248,1.60,1.60,-87,1
1764369827,2025-11-28 23:43,100.00,989.76,1019.64,248,1.56,1.56,-87,1
1764370127,2025-11-28 23:48,100.00,989.68,1019.56,248,1.55,1.55,-87,1
1764370428,2025-11-28 23:53,100.00,989.67,1019.55,248,1.55,1.55,-87,1
1764370728,2025-11-28 23:58,100.00,989.64,1019.52,248,1.60,1.60,-87,1