1764371028,2025-11-29 00:03,100.00,989.62,1019.50,248,1.67,1.67,-86,1
1764371328,2025-11-29 00:08,100.00,989.55,1019.43,248,1.68,1.68,-87,1
1764371628,2025-11-29 00:13,100.00,989.54,1019.42,248,1.72,1.72,-88,1
1764371928,2025-11-29 00:18,100.00,989.50,1019.38,248,1.76,1.76,-88,1
1764372228,2025-11-29 00:23,100.00,989.44,1019.32,248,1.70,1.70,-88,1
1764372528,2025-11-29 00:28,100.00,989.39,1019.27,248,1.55,1.55,-88,1
1764372828,2025-11-29 00:33,100.00,989.35,1019.23,248,1.49,1.49,-87,1
1764373128,2025-11-29 00:38,100.00,989.34,1019.22,248,1.50,1.50,-88,1
1764373428,2025-11-29 00:43,100.00,989.30,1019.18,248,1.49,1.49,-88,1
1764373728,2025-11-29 00:48,100.00,989.29,1019.17,248,1.56,1.56,-88,1
1764374028,2025-11-29 00:53,100.00,989.19,1019.07,248,1.60,1.60,-87,1
1764374328,2025-11-29 00:58,100.00,989.17,1019.05,248,1.60,1.60,-88,1
1764374628,2025-11-29 01:03,100.00,989.10,1018.98,248,1.64,1.64,-88,1
1764374929,2025-11-29 01:08,100.00,989.15,1019.03,248,1.62,1.62,-87,1
1764375229,2025-11-29 01:13,100.00,989.11,1018.99,248,1.57,1.57,-88,1
1764375529,2025-11-29 01:18,100.00,989.05,1018.93,248,1.51,1.51,-87,1
1764375829,2025-11-29 01:23,100.00,989.09,1018.97,248,1.44,1.44,-87,1
1764376129,2025-11-29 01:28,100.00,989.12,1019.00,248,1.46,1.46,-88,1
1764376429,2025-11-29 01:33,100.00,989.12,1019.00,248,1.49,1.49,-87,1
1764376729,2025-11-29 01:38,100.00,989.08,1018.96,248,1.50,1.50,-87,1
1764377029,2025-11-29 01:43,100.00,989.04,1018.92,248,1.48,1.48,-86,1
1764377329,2025-11-29 01:48,100.00,989.05,1018.93,248,1.47,1.47,-88,1
1764377629,2025-11-29 01:53,100.00,989.01,1018.89,248,1.42,1.42,-87,1
1764377929,2025-11-29 01:58,100.00,989.05,1018.92,248,1.38,1.38,-86,1
1764378229,2025-11-29 02:03,100.00,989.08,1018.96,248,1.40,1.40,-87,1
1764378529,2025-11-29 02:08,100.00,989.03,1018.90,248,1.41,1.41,-87,1
1764378830,2025-11-29 02:13,100.00,988.94,1018.82,248,1.44,1.44,-86,1
1764379130,2025-11-29 02:18,100.00,988.83,1018.70,248,1.45,1.45,-86,1
1764379430,2025-11-29 02:23,100.00,988.75,1018.63,248,1.49,1.49,-85,1
1764379730,2025-11-29 02:28,100.00,988.77,1018.65,248,1.49,1.49,-86,1
1764380030,2025-11-29 02:33,100.00,988.70,1018.58,248,1.46,1.46,-87,1
1764380330,2025-11-29 02:38,100.00,988.68,1018.55,248,1.47,1.47,-88,1
1764380630,2025-11-29 02:43,100.00,988.67,1018.55,248,1.47,1.47,-87,1
1764380930,2025-11-29 02:48,100.00,988.67,1018.55,248,1.49,1.49,-87,1
1764381230,2025-11-29 02:53,100.00,988.67,1018.55,248,1.47,1.47,-86,1
1764381530,2025-11-29 02:58,100.00,988.62,1018.49,248,1.46,1.46,-87,1
1764381830,2025-11-29 03:03,100.00,988.53,1018.41,248,1.47,1.47,-86,1
1764382130,2025-11-29 03:08,100.00,988.51,1018.39,248,1.47,1.47,-87,1
1764382430,2025-11-29 03:13,100.00,988.40,1018.28,248,1.42,1.42,-87,1
1764382730,2025-11-29 03:18,100.00,988.34,1018.22,248,1.42,1.42,-87,1
1764383031,2025-11-29 03:23,100.00,988.29,1018.17,248,1.41,1.41,-87,1
1764383331,2025-11-29 03:28,100.00,988.26,1018.14,248,1.45,1.45,-87,1
1764383631,2025-11-29 03:33,100.00,988.25,1018.13,248,1.44,1.44,-87,1
1764383931,2025-11-29 03:38,100.00,988.23,1018.11,248,1.41,1.41,-86,1
1764384231,2025-11-29 03:43,100.00,988.23,1018.11,248,1.44,1.44,-86,1
1764384531,2025-11-29 03:48,100.00,988.19,1018.07,248,1.45,1.45,-87,1
1764384831,2025-11-29 03:53,100.00,988.19,1018.07,248,1.40,1.40,-86,1
1764385131,2025-11-29 03:58,100.00,988.14,1018.02,248,1.41,1.41,-87,1
1764385431,2025-11-29 04:03,100.00,988.12,1018.00,248,1.46,1.46,-86,1
1764385731,2025-11-29 04:08,100.00,988.05,1017.93,248,1.47,1.47,-86,1
1764386031,2025-11-29 04:13,100.00,988.01,1017.89,248,1.50,1.50,-88,1
1764386331,2025-11-29 04:18,100.00,988.01,1017.89,248,1.46,1.46,-88,1
1764386631,2025-11-29 04:23,100.00,987.99,1017.87,248,1.45,1.45,-86,1
1764386932,2025-11-29 04:28,100.00,987.98,1017.85,248,1.53,1.53,-88,1
1764387232,2025-11-29 04:33,100.00,987.99,1017.87,248,1.54,1.54,-87,1
1764387532,2025-11-29 04:38,100.00,988.00,1017.88,248,1.50,1.50,-88,1
1764387832,2025-11-29 04:43,100.00,988.04,1017.92,248,1.47,1.47,-89,1
1764388132,2025-11-29 04:48,100.00,987.96,1017.84,248,1.47,1.47,-88,1
1764388432,2025-11-29 04:53,100.00,987.95,1017.83,248,1.49,1.49,-86,1
1764388732,2025-11-29 04:58,100.00,987.87,1017.75,248,1.53,1.53,-86,1
1764389032,2025-11-29 05:03,100.00,987.82,1017.70,248,1.51,1.51,-86,1
1764389332,2025-11-29 05:08,100.00,987.78,1017.66,248,1.47,1.47,-87,1
1764389632,2025-11-29 05:13,100.00,987.66,1017.54,248,1.51,1.51,-87,1
1764389932,2025-11-29 05:18,100.00,987.65,1017.53,248,1.53,1.53,-87,1
1764390232,2025-11-29 05:23,100.00,987.65,1017.53,248,1.55,1.55,-86,1
1764390532,2025-11-29 05:28,100.00,987.59,1017.47,248,1.49,1.49,-86,1
1764390832,2025-11-29 05:33,100.00,987.59,1017.47,248,1.52,1.52,-86,1
1764391133,2025-11-29 05:38,100.00,987.60,1017.48,248,1.54,1.54,-87,1
1764391433,2025-11-29 05:43,100.00,987.62,1017.50,248,1.51,1.51,-86,1
1764391733,2025-11-29 05:48,100.00,987.66,1017.54,248,1.47,1.47,-86,1
1764392033,2025-11-29 05:53,100.00,987.75,1017.63,248,1.44,1.44,-86,1
1764392333,2025-11-29 05:58,100.00,987.76,1017.64,248,1.42,1.42,-86,1
1764392633,2025-11-29 06:03,100.00,987.79,1017.67,248,1.37,1.37,-86,1
1764392933,2025-11-29 06:08,100.00,987.79,1017.67,248,1.40,1.40,-87,1
1764393233,2025-11-29 06:13,100.00,987.68,1017.56,248,1.42,1.42,-86,1
1764393533,2025-11-29 06:18,100.00,987.65,1017.53,248,1.46,1.46,-86,1
1764393833,2025-11-29 06:23,100.00,987.66,1017.54,248,1.56,1.56,-86,1
1764394133,2025-11-29 06:28,100.00,987.59,1017.47,248,1.48,1.48,-86,1
1764394433,2025-11-29 06:33,100.00,987.63,1017.50,248,1.44,1.44,-86,1
1764394733,2025-11-29 06:38,100.00,987.66,1017.54,248,1.40,1.40,-86,1
1764395033,2025-11-29 06:43,100.00,987.68,1017.56,248,1.41,1.41,-87,1
1764395334,2025-11-29 06:48,100.00,987.68,1017.56,248,1.41,1.41,-87,1
1764395634,2025-11-29 06:53,100.00,987.75,1017.63,248,1.38,1.38,-87,1
1764395934,2025-11-29 06:58,100.00,987.86,1017.74,248,1.35,1.35,-86,1
1764396234,2025-11-29 07:03,100.00,987.87,1017.75,248,1.37,1.37,-86,1
1764396534,2025-11-29 07:08,100.00,987.92,1017.80,248,1.37,1.37,-87,1
1764396834,2025-11-29 07:13,100.00,987.95,1017.83,248,1.29,1.29,-87,1
1764397134,2025-11-29 07:18,100.00,988.00,1017.88,248,1.23,1.23,-88,1
1764397434,2025-11-29 07:23,100.00,988.00,1017.88,248,1.23,1.23,-86,1
1764397734,2025-11-29 07:28,100.00,988.06,1017.94,248,1.22,1.22,-86,1
1764398034,2025-11-29 07:33,100.00,988.06,1017.94,248,1.22,1.22,-87,1
1764398334,2025-11-29 07:38,100.00,988.07,1017.95,248,1.26,1.26,-86,1
1764398634,2025-11-29 07:43,100.00,988.17,1018.05,248,1.22,1.22,-86,1
1764398934,2025-11-29 07:48,100.00,988.22,1018.10,248,1.16,1.16,-85,1
1764399234,2025-11-29 07:53,100.00,988.18,1018.06,248,1.14,1.14,-85,1
1764399535,2025-11-29 07:58,100.00,988.15,1018.03,248,1.11,1.11,-86,1
1764399835,2025-11-29 08:03,100.00,988.22,1018.10,248,1.10,1.10,-86,1
1764400135,2025-11-29 08:08,100.00,988.27,1018.15,248,1.07,1.07,-86,1
1764400435,2025-11-29 08:13,100.00,988.27,1018.15,248,1.08,1.08,-85,1
1764400735,2025-11-29 08:18,100.00,988.26,1018.14,248,1.10,1.10,-86,1
1764401035,2025-11-29 08:23,100.00,988.23,1018.11,248,1.13,1.13,-86,1
1764401335,2025-11-29 08:28,100.00,988.26,1018.14,248,1.15,1.15,-85,1
1764401635,2025-11-29 08:33,100.00,988.24,1018.12,248,1.12,1.12,-86,1
1764401935,2025-11-29 08:38,100.00,988.20,1018.08,248,1.10,1.10,-87,1
1764402235,2025-11-29 08:43,100.00,988.24,1018.12,248,1.05,1.05,-86,1
1764402535,2025-11-29 08:48,100.00,988.24,1018.12,248,1.06,1.06,-86,1
1764402835,2025-11-29 08:53,100.00,988.16,1018.04,248,1.02,1.02,-86,1
1764403136,2025-11-29 08:58,100.00,988.15,1018.03,248,1.03,1.03,-86,1
1764403436,2025-11-29 09:03,100.00,988.26,1018.14,248,0.99,0.99,-86,1
1764403736,2025-11-29 09:08,100.00,988.32,1018.20,248,1.00,1.00,-86,1
1764404036,2025-11-29 09:13,100.00,988.32,1018.20,248,0.98,0.98,-87,1
1764404336,2025-11-29 09:18,100.00,988.27,1018.15,248,1.03,1.03,-86,1
1764404636,2025-11-29 09:23,100.00,988.25,1018.13,248,1.04,1.04,-85,1
1764404936,2025-11-29 09:28,100.00,988.24,1018.12,248,1.02,1.02,-85,1
1764405236,2025-11-29 09:33,100.00,988.26,1018.14,248,1.06,1.06,-86,1
1764405536,2025-11-29 09:38,100.00,988.33,1018.21,248,1.10,1.10,-86,1
1764405836,2025-11-29 09:43,100.00,988.36,1018.24,248,1.11,1.11,-86,1
1764406136,2025-11-29 09:48,100.00,988.28,1018.16,248,1.17,1.17,-86,1
1764406436,2025-11-29 09:53,100.00,988.17,1018.05,248,1.24,1.24,-86,1
1764406737,2025-11-29 09:58,100.00,988.12,1018.00,248,1.21,1.21,-86,1
1764407037,2025-11-29 10:03,100.00,988.11,1017.99,248,1.04,1.04,-86,1
1764407337,2025-11-29 10:08,100.00,988.13,1018.01,248,0.94,0.94,-86,1
1764407637,2025-11-29 10:13,100.00,988.10,1017.98,248,1.03,1.03,-85,1
1764407937,2025-11-29 10:18,100.00,988.07,1017.95,248,1.04,1.04,-86,1
1764408237,2025-11-29 10:23,100.00,988.03,1017.91,248,1.09,1.09,-86,1
1764408537,2025-11-29 10:28,100.00,987.96,1017.84,248,1.01,1.01,-86,1
1764408837,2025-11-29 10:33,100.00,987.91,1017.78,248,0.99,0.99,-86,1
1764409137,2025-11-29 10:38,100.00,987.82,1017.70,248,0.98,0.98,-85,1
1764409437,2025-11-29 10:43,100.00,987.78,1017.66,248,0.99,0.99,-86,1
1764409737,2025-11-29 10:48,100.00,987.66,1017.54,248,1.09,1.09,-86,1
1764410037,2025-11-29 10:53,100.00,987.59,1017.47,248,1.11,1.11,-85,1
1764410337,2025-11-29 10:58,100.00,987.56,1017.44,248,1.09,1.09,-85,1
1764410637,2025-11-29 11:03,100.00,987.56,1017.44,248,1.10,1.10,-86,1
1764410937,2025-11-29 11:08,100.00,987.50,1017.38,248,1.16,1.16,-85,1
1764411238,2025-11-29 11:13,100.00,987.37,1017.25,248,1.24,1.24,-86,1
1764411538,2025-11-29 11:18,100.00,987.22,1017.09,248,1.40,1.40,-86,1
1764411838,2025-11-29 11:23,100.00,987.12,1017.00,248,1.41,1.41,-85,1
1764412138,2025-11-29 11:28,100.00,987.15,1017.03,248,1.30,1.30,-86,1
1764412438,2025-11-29 11:33,100.00,987.11,1016.99,248,1.18,1.18,-85,1
1764412738,2025-11-29 11:38,100.00,987.03,1016.91,248,1.15,1.15,-87,1
1764413038,2025-11-29 11:43,100.00,986.94,1016.82,248,1.45,1.45,-86,1
1764413338,2025-11-29 11:48,100.00,986.93,1016.81,248,1.48,1.48,-86,1
1764413638,2025-11-29 11:53,100.00,986.97,1016.85,248,1.35,1.35,-86,1
1764413938,2025-11-29 11:58,100.00,986.97,1016.85,248,1.22,1.22,-86,1
1764414238,2025-11-29 12:03,100.00,986.96,1016.84,248,1.20,1.20,-87,1
1764414538,2025-11-29 12:08,100.00,986.94,1016.82,248,1.39,1.39,-85,1
1764414839,2025-11-29 12:13,100.00,986.98,1016.86,248,1.44,1.44,-86,1
1764415139,2025-11-29 12:18,100.00,987.03,1016.91,248,1.25,1.25,-86,1
1764415439,2025-11-29 12:23,100.00,987.00,1016.88,248,1.24,1.24,-86,1
1764415739,2025-11-29 12:28,100.00,986.97,1016.84,248,1.34,1.34,-86,1
1764416039,2025-11-29 12:33,100.00,987.02,1016.89,248,1.46,1.46,-85,1
1764416339,2025-11-29 12:38,100.00,987.04,1016.91,248,1.33,1.33,-86,1
1764416639,2025-11-29 12:43,100.00,987.13,1017.01,248,1.29,1.29,-86,1
1764416939,2025-11-29 12:48,100.00,987.17,1017.05,248,1.30,1.30,-85,1
1764417239,2025-11-29 12:53,100.00,987.28,1017.16,248,1.34,1.34,-86,1
1764417539,2025-11-29 12:58,100.00,987.33,1017.21,248,1.22,1.22,-86,1
1764417839,2025-11-29 13:03,100.00,987.41,1017.29,248,1.22,1.22,-86,1
1764418139,2025-11-29 13:08,100.00,987.39,1017.27,248,1.24,1.24,-86,1
1764418440,2025-11-29 13:14,100.00,987.40,1017.28,248,1.16,1.16,-87,1
1764418740,2025-11-29 13:19,100.00,987.39,1017.27,248,1.09,1.09,-88,1
1764419040,2025-11-29 13:24,100.00,987.39,1017.27,248,1.06,1.06,-85,1
1764419340,2025-11-29 13:29,100.00,987.39,1017.27,248,1.10,1.10,-86,1
1764419640,2025-11-29 13:34,100.00,987.29,1017.17,248,1.16,1.16,-86,1
1764419940,2025-11-29 13:39,100.00,987.26,1017.14,248,1.23,1.23,-86,1
1764420240,2025-11-29 13:44,100.00,987.27,1017.15,248,1.24,1.24,-86,1
1764420540,2025-11-29 13:49,100.00,987.27,1017.15,248,1.20,1.20,-86,1
1764420840,2025-11-29 13:54,100.00,987.27,1017.15,248,1.20,1.20,-86,1
1764421140,2025-11-29 13:59,100.00,987.23,1017.11,248,1.22,1.22,-85,1
1764421440,2025-11-29 14:04,100.00,987.27,1017.14,248,1.17,1.17,-86,1
1764421740,2025-11-29 14:09,100.00,987.22,1017.10,248,1.25,1.25,-87,1
1764422041,2025-11-29 14:14,100.00,987.17,1017.05,248,1.32,1.32,-87,1
1764422341,2025-11-29 14:19,100.00,987.19,1017.07,248,1.28,1.28,-86,1
1764422641,2025-11-29 14:24,100.00,987.21,1017.09,248,1.23,1.23,-86,1
1764422941,2025-11-29 14:29,100.00,987.19,1017.07,248,1.26,1.26,-86,1
1764423241,2025-11-29 14:34,100.00,987.16,1017.04,248,1.15,1.15,-86,1
1764423541,2025-11-29 14:39,100.00,987.11,1016.98,248,1.14,1.14,-86,1
1764423841,2025-11-29 14:44,100.00,987.07,1016.95,248,1.16,1.16,-86,1
1764424141,2025-11-29 14:49,100.00,987.14,1017.02,248,1.18,1.18,-85,1
1764424441,2025-11-29 14:54,100.00,987.12,1017.00,248,1.15,1.15,-86,1
1764424741,2025-11-29 14:59,100.00,987.11,1016.99,248,1.02,1.02,-88,1
1764425041,2025-11-29 15:04,100.00,987.15,1017.03,248,0.99,0.99,-86,1
1764425342,2025-11-29 15:09,100.00,987.14,1017.02,248,1.04,1.04,-86,1
1764425642,2025-11-29 15:14,100.00,987.16,1017.04,248,1.12,1.12,-86,1
1764425942,2025-11-29 15:19,100.00,987.22,1017.10,248,1.20,1.20,-86,1
1764426242,2025-11-29 15:24,100.00,987.34,1017.22,248,1.20,1.20,-86,1
1764426542,2025-11-29 15:29,100.00,987.39,1017.26,248,1.06,1.06,-86,1
1764426842,2025-11-29 15:34,100.00,987.46,1017.34,248,0.98,0.98,-86,1
1764427142,2025-11-29 15:39,100.00,987.47,1017.35,248,0.97,0.97,-86,1
1764427442,2025-11-29 15:44,100.00,987.51,1017.39,248,0.91,0.91,-85,1
1764427742,2025-11-29 15:49,100.00,987.42,1017.30,248,0.96,0.96,-85,1
1764428042,2025-11-29 15:54,100.00,987.35,1017.23,248,0.97,0.97,-86,1
1764428342,2025-11-29 15:59,100.00,987.33,1017.21,248,0.98,0.98,-86,1
1764428643,2025-11-29 16:04,100.00,987.34,1017.22,248,0.92,0.92,-86,1
1764428943,2025-11-29 16:09,100.00,987.41,1017.29,248,0.97,0.97,-87,1
1764429243,2025-11-29 16:14,100.00,987.40,1017.28,248,0.94,0.94,-85,1
1764429543,2025-11-29 16:19,100.00,987.34,1017.22,248,0.85,0.85,-86,1
1764429843,2025-11-29 16:24,100.00,987.34,1017.22,248,0.90,0.90,-87,1
1764430143,2025-11-29 16:29,100.00,987.28,1017.16,248,0.89,0.89,-86,1
1764430443,2025-11-29 16:34,100.00,987.18,1017.06,248,0.81,0.81,-86,1
1764430743,2025-11-29 16:39,100.00,987.15,1017.03,248,0.80,0.80,-86,1
1764431043,2025-11-29 16:44,100.00,987.12,1017.00,248,0.84,0.84,-86,1
1764431343,2025-11-29 16:49,100.00,987.10,1016.98,248,0.84,0.84,-85,1
1764431643,2025-11-29 16:54,100.00,987.10,1016.98,248,0.80,0.80,-87,1
1764431943,2025-11-29 16:59,100.00,987.14,1017.02,248,0.74,0.74,-87,1
1764432243,2025-11-29 17:04,100.00,987.21,1017.09,248,0.77,0.77,-86,1
1764432543,2025-11-29 17:09,100.00,987.20,1017.08,248,0.79,0.79,-86,1
1764432844,2025-11-29 17:14,100.00,987.21,1017.09,248,0.79,0.79,-86,1
1764433144,2025-11-29 17:19,100.00,987.27,1017.15,248,0.79,0.79,-87,1
1764433444,2025-11-29 17:24,100.00,987.27,1017.15,248,0.75,0.75,-86,1
1764433744,2025-11-29 17:29,100.00,987.29,1017.17,248,0.81,0.81,-86,1
1764434044,2025-11-29 17:34,100.00,987.27,1017.15,248,0.91,0.91,-86,1
1764434344,2025-11-29 17:39,100.00,987.29,1017.17,248,0.86,0.86,-85,1
1764434644,2025-11-29 17:44,100.00,987.29,1017.17,248,0.79,0.79,-86,1
1764434944,2025-11-29 17:49,100.00,987.29,1017.17,248,0.71,0.71,-86,1
1764435244,2025-11-29 17:54,100.00,987.29,1017.17,248,0.71,0.71,-86,1
1764435544,2025-11-29 17:59,100.00,987.30,1017.18,248,0.70,0.70,-86,1
1764435844,2025-11-29 18:04,100.00,987.29,1017.17,248,0.82,0.82,-86,1
1764436144,2025-11-29 18:09,100.00,987.48,1017.36,248,0.77,0.77,-86,1
1764436445,2025-11-29 18:14,100.00,987.38,1017.26,248,0.92,0.92,-86,1
1764436745,2025-11-29 18:19,100.00,987.41,1017.29,248,0.81,0.81,-86,1
1764437045,2025-11-29 18:24,100.00,987.52,1017.40,248,0.68,0.68,-86,1
1764437345,2025-11-29 18:29,100.00,987.61,1017.49,248,0.71,0.71,-86,1
1764437645,2025-11-29 18:34,100.00,987.58,1017.46,248,0.72,0.72,-85,1
1764437945,2025-11-29 18:39,100.00,987.56,1017.44,248,0.77,0.77,-86,1
1764438245,2025-11-29 18:44,100.00,987.60,1017.47,248,0.71,0.71,-86,1
1764438545,2025-11-29 18:49,100.00,987.65,1017.52,248,0.62,0.62,-86,1
1764438845,2025-11-29 18:54,100.00,987.73,1017.61,248,0.59,0.59,-86,1
1764439145,2025-11-29 18:59,100.00,987.75,1017.63,248,0.61,0.61,-86,1
1764439445,2025-11-29 19:04,100.00,987.70,1017.58,248,0.59,0.59,-86,1
1764439745,2025-11-29 19:09,100.00,987.66,1017.54,248,0.61,0.61,-86,1
1764440046,2025-11-29 19:14,100.00,987.73,1017.61,248,0.64,0.64,-86,1
1764440346,2025-11-29 19:19,100.00,987.70,1017.58,248,0.65,0.65,-86,1
1764440646,2025-11-29 19:24,100.00,987.72,1017.60,248,0.64,0.64,-85,1
1764440946,2025-11-29 19:29,100.00,987.71,1017.59,248,0.57,0.57,-86,1
1764441246,2025-11-29 19:34,100.00,987.75,1017.63,248,0.58,0.58,-86,1
1764441546,2025-11-29 19:39,100.00,987.73,1017.61,248,0.53,0.53,-86,1
1764441846,2025-11-29 19:44,100.00,987.71,1017.59,248,0.46,0.46,-86,1
1764442146,2025-11-29 19:49,100.00,987.73,1017.61,248,0.50,0.50,-86,1
1764442446,2025-11-29 19:54,100.00,987.78,1017.65,248,0.47,0.47,-86,1
1764442746,2025-11-29 19:59,100.00,987.68,1017.56,248,0.45,0.45,-86,1
1764443046,2025-11-29 20:04,100.00,987.58,1017.46,248,0.48,0.48,-85,1
1764443346,2025-11-29 20:09,100.00,987.51,1017.39,248,0.56,0.56,-85,1
1764443646,2025-11-29 20:14,100.00,987.48,1017.36,248,0.68,0.68,-86,1
1764443947,2025-11-29 20:19,100.00,987.51,1017.39,248,0.60,0.60,-86,1
1764444247,2025-11-29 20:24,100.00,987.52,1017.40,248,0.68,0.68,-86,1
1764444547,2025-11-29 20:29,100.00,987.44,1017.32,248,0.77,0.77,-86,1
1764444847,2025-11-29 20:34,100.00,987.42,1017.30,248,0.72,0.72,-85,1
1764445147,2025-11-29 20:39,100.00,987.50,1017.38,248,0.55,0.55,-86,1
1764445447,2025-11-29 20:44,100.00,987.44,1017.32,248,0.45,0.45,-86,1
1764445747,2025-11-29 20:49,100.00,987.48,1017.36,248,0.44,0.44,-85,1
1764446047,2025-11-29 20:54,100.00,987.55,1017.43,248,0.39,0.39,-86,1
1764446347,2025-11-29 20:59,100.00,987.59,1017.47,248,0.39,0.39,-85,1
1764446647,2025-11-29 21:04,100.00,987.60,1017.48,248,0.43,0.43,-86,1
1764446947,2025-11-29 21:09,100.00,987.68,1017.56,248,0.44,0.44,-85,1
1764447247,2025-11-29 21:14,100.00,987.64,1017.52,248,0.42,0.42,-86,1
1764447548,2025-11-29 21:19,100.00,987.75,1017.63,248,0.41,0.41,-86,1
1764447848,2025-11-29 21:24,100.00,987.81,1017.69,248,0.40,0.40,-86,1
1764448148,2025-11-29 21:29,100.00,987.76,1017.64,248,0.37,0.37,-85,1
1764448448,2025-11-29 21:34,100.00,987.75,1017.63,248,0.40,0.40,-86,1
1764448748,2025-11-29 21:39,100.00,987.84,1017.72,248,0.43,0.43,-86,1
1764449048,2025-11-29 21:44,100.00,987.81,1017.69,248,0.33,0.33,-87,1
1764449348,2025-11-29 21:49,100.00,987.61,1017.49,248,0.38,0.38,-85,1
1764449648,2025-11-29 21:54,100.00,987.55,1017.42,248,0.47,0.47,-85,1
1764449948,2025-11-29 21:59,100.00,987.44,1017.32,248,0.55,0.55,-85,1
1764450248,2025-11-29 22:04,100.00,987.41,1017.29,248,0.52,0.52,-85,1
1764450548,2025-11-29 22:09,100.00,987.36,1017.24,248,0.52,0.52,-86,1
1764450848,2025-11-29 22:14,100.00,987.39,1017.27,248,0.46,0.46,-86,1
1764451149,2025-11-29 22:19,100.00,987.46,1017.34,248,0.45,0.45,-87,1
1764451449,2025-11-29 22:24,100.00,987.47,1017.35,248,0.51,0.51,-86,1
1764451749,2025-11-29 22:29,100.00,987.49,1017.37,248,0.52,0.52,-85,1
1764452049,2025-11-29 22:34,100.00,987.52,1017.40,248,0.50,0.50,-86,1
1764452349,2025-11-29 22:39,100.00,987.55,1017.43,248,0.54,0.54,-85,1
1764452649,2025-11-29 22:44,100.00,987.55,1017.43,248,0.50,0.50,-85,1
1764452949,2025-11-29 22:49,100.00,987.54,1017.41,248,0.46,0.46,-87,1
1764453249,2025-11-29 22:54,100.00,987.55,1017.43,248,0.45,0.45,-86,1
1764453549,2025-11-29 22:59,100.00,987.50,1017.38,248,0.37,0.37,-86,1
1764453849,2025-11-29 23:04,100.00,987.54,1017.42,248,0.42,0.42,-86,1
1764454149,2025-11-29 23:09,100.00,987.61,1017.49,248,0.48,0.48,-85,1
1764454449,2025-11-29 23:14,100.00,987.66,1017.54,248,0.52,0.52,-85,1
1764454749,2025-11-29 23:19,100.00,987.60,1017.48,248,0.41,0.41,-86,1
1764455050,2025-11-29 23:24,100.00,987.62,1017.50,248,0.36,0.36,-86,1
1764455350,2025-11-29 23:29,100.00,987.52,1017.40,248,0.45,0.45,-86,1
1764455650,2025-11-29 23:34,100.00,987.44,1017.32,248,0.55,0.55,-86,1
1764455950,2025-11-29 23:39,100.00,987.43,1017.31,248,0.40,0.40,-86,1
1764456250,2025-11-29 23:44,100.00,987.36,1017.24,248,0.47,0.47,-85,1
1764456550,2025-11-29 23:49,100.00,987.33,1017.21,248,0.42,0.42,-85,1
1764456850,2025-11-29 23:54,100.00,987.30,1017.18,248,0.54,0.54,-86,1
1764457150,2025-11-29 23:59,100.00,987.21,1017.09,248,0.50,0.50,-86,1