1764457450,2025-11-30 00:04,100.00,987.25,1017.13,248,0.49,0.49,-86,1
1764457750,2025-11-30 00:09,100.00,987.25,1017.13,248,0.47,0.47,-85,1
1764458050,2025-11-30 00:14,100.00,987.19,1017.07,248,0.50,0.50,-85,1
1764458350,2025-11-30 00:19,100.00,987.25,1017.13,248,0.40,0.40,-86,1
1764458650,2025-11-30 00:24,100.00,987.25,1017.13,248,0.41,0.41,-86,1
1764458951,2025-11-30 00:29,100.00,987.25,1017.13,248,0.45,0.45,-86,1
1764459251,2025-11-30 00:34,100.00,987.20,1017.08,248,0.38,0.38,-85,1
1764459551,2025-11-30 00:39,100.00,987.19,1017.07,248,0.42,0.42,-86,1
1764459851,2025-11-30 00:44,100.00,987.14,1017.02,248,0.53,0.53,-87,1
1764460151,2025-11-30 00:49,100.00,987.24,1017.11,248,0.48,0.48,-85,1
1764460451,2025-11-30 00:54,100.00,987.22,1017.10,248,0.45,0.45,-87,1
1764460751,2025-11-30 00:59,100.00,987.12,1017.00,248,0.51,0.51,-86,1
1764461051,2025-11-30 01:04,100.00,987.22,1017.10,248,0.57,0.57,-86,1
1764461351,2025-11-30 01:09,100.00,987.18,1017.06,248,0.50,0.50,-86,1
1764461651,2025-11-30 01:14,100.00,987.15,1017.03,248,0.48,0.48,-86,1
1764461951,2025-11-30 01:19,100.00,987.11,1016.99,248,0.40,0.40,-86,1
1764462251,2025-11-30 01:24,100.00,987.03,1016.91,248,0.42,0.42,-86,1
1764462552,2025-11-30 01:29,100.00,987.00,1016.88,248,0.39,0.39,-86,1
1764462852,2025-11-30 01:34,100.00,987.07,1016.95,248,0.32,0.32,-86,1
1764463152,2025-11-30 01:39,100.00,987.00,1016.88,248,0.30,0.30,-88,1
1764463452,2025-11-30 01:44,100.00,986.98,1016.86,248,0.38,0.38,-87,1
1764463752,2025-11-30 01:49,100.00,986.98,1016.86,248,0.51,0.51,-86,1
1764464052,2025-11-30 01:54,100.00,986.96,1016.83,248,0.49,0.49,-86,1
1764464352,2025-11-30 01:59,100.00,986.92,1016.80,248,0.49,0.49,-86,1
1764464652,2025-11-30 02:04,100.00,986.94,1016.82,248,0.49,0.49,-86,1
1764464952,2025-11-30 02:09,100.00,986.93,1016.81,248,0.50,0.50,-87,1
1764465252,2025-11-30 02:14,100.00,986.95,1016.82,248,0.48,0.48,-86,1
1764465552,2025-11-30 02:19,100.00,986.96,1016.84,248,0.54,0.54,-86,1
1764465852,2025-11-30 02:24,100.00,986.85,1016.73,248,0.59,0.59,-86,1
1764466153,2025-11-30 02:29,100.00,986.75,1016.63,248,0.49,0.49,-86,1
1764466453,2025-11-30 02:34,100.00,986.72,1016.60,248,0.55,0.55,-86,1
1764466753,2025-11-30 02:39,100.00,986.68,1016.56,248,0.65,0.65,-86,1
1764467053,2025-11-30 02:44,100.00,986.74,1016.62,248,0.57,0.57,-86,1
1764467353,2025-11-30 02:49,100.00,986.85,1016.72,248,0.49,0.49,-86,1
1764467653,2025-11-30 02:54,100.00,986.87,1016.75,248,0.44,0.44,-87,1
1764467953,2025-11-30 02:59,100.00,986.96,1016.84,248,0.55,0.55,-87,1
1764468253,2025-11-30 03:04,100.00,986.97,1016.85,248,0.54,0.54,-86,1
1764468553,2025-11-30 03:09,100.00,986.99,1016.87,248,0.59,0.59,-86,1
1764468853,2025-11-30 03:14,100.00,986.94,1016.82,248,0.56,0.56,-87,1
1764469153,2025-11-30 03:19,100.00,986.98,1016.86,248,0.56,0.56,-86,1
1764469453,2025-11-30 03:24,100.00,986.93,1016.81,248,0.56,0.56,-86,1
1764469753,2025-11-30 03:29,100.00,986.85,1016.73,248,0.49,0.49,-86,1
1764470053,2025-11-30 03:34,100.00,986.84,1016.72,248,0.58,0.58,-85,1
1764470354,2025-11-30 03:39,100.00,986.91,1016.79,248,0.59,0.59,-86,1
1764470654,2025-11-30 03:44,100.00,986.95,1016.83,248,0.65,0.65,-87,1
1764470954,2025-11-30 03:49,100.00,986.87,1016.75,248,0.60,0.60,-87,1
1764471254,2025-11-30 03:54,100.00,986.85,1016.73,248,0.66,0.66,-87,1
1764471554,2025-11-30 03:59,100.00,986.83,1016.71,248,0.72,0.72,-86,1
1764471854,2025-11-30 04:04,100.00,986.83,1016.71,248,0.72,0.72,-87,1
1764472154,2025-11-30 04:09,100.00,986.88,1016.76,248,0.71,0.71,-87,1
1764472454,2025-11-30 04:14,100.00,986.83,1016.71,248,0.65,0.65,-87,1
1764472754,2025-11-30 04:19,100.00,986.86,1016.74,248,0.63,0.63,-86,1
1764473054,2025-11-30 04:24,100.00,986.90,1016.77,248,0.62,0.62,-85,1
1764473354,2025-11-30 04:29,100.00,986.87,1016.75,248,0.64,0.64,-87,1
1764473654,2025-11-30 04:34,100.00,986.95,1016.82,248,0.71,0.71,-85,1
1764473955,2025-11-30 04:39,100.00,986.98,1016.86,248,0.73,0.73,-86,1
1764474255,2025-11-30 04:44,100.00,987.02,1016.90,248,0.71,0.71,-86,1
1764474555,2025-11-30 04:49,100.00,987.07,1016.95,248,0.71,0.71,-86,1
1764474855,2025-11-30 04:54,100.00,987.03,1016.91,248,0.63,0.63,-87,1
1764475155,2025-11-30 04:59,100.00,987.05,1016.93,248,0.63,0.63,-86,1
1764475455,2025-11-30 05:04,100.00,987.01,1016.89,248,0.61,0.61,-86,1
1764475755,2025-11-30 05:09,100.00,986.92,1016.80,248,0.67,0.67,-85,1
1764476055,2025-11-30 05:14,100.00,986.96,1016.84,248,0.72,0.72,-87,1
1764476355,2025-11-30 05:19,100.00,986.92,1016.80,248,0.76,0.76,-86,1
1764476655,2025-11-30 05:24,100.00,986.92,1016.80,248,0.76,0.76,-87,1
1764476955,2025-11-30 05:29,100.00,986.92,1016.80,248,0.81,0.81,-87,1
1764477255,2025-11-30 05:34,100.00,986.96,1016.84,248,0.81,0.81,-86,1
1764477556,2025-11-30 05:39,100.00,986.97,1016.85,248,0.84,0.84,-87,1
1764477856,2025-11-30 05:44,100.00,987.00,1016.88,248,0.80,0.80,-86,1
1764478156,2025-11-30 05:49,100.00,987.06,1016.94,248,0.73,0.73,-86,1
1764478456,2025-11-30 05:54,100.00,987.04,1016.91,248,0.65,0.65,-87,1
1764478756,2025-11-30 05:59,100.00,987.07,1016.95,248,0.63,0.63,-86,1
1764479056,2025-11-30 06:04,100.00,987.12,1017.00,248,0.57,0.57,-86,1
1764479356,2025-11-30 06:09,100.00,987.10,1016.98,248,0.55,0.55,-87,1
1764479656,2025-11-30 06:14,100.00,987.15,1017.03,248,0.58,0.58,-86,1
1764479956,2025-11-30 06:19,100.00,987.15,1017.03,248,0.60,0.60,-87,1
1764480256,2025-11-30 06:24,100.00,987.15,1017.03,248,0.71,0.71,-86,1
1764480556,2025-11-30 06:29,100.00,987.11,1016.99,248,0.77,0.77,-86,1
1764480856,2025-11-30 06:34,100.00,987.07,1016.95,248,0.72,0.72,-86,1
1764481156,2025-11-30 06:39,100.00,986.99,1016.87,248,0.66,0.66,-86,1
1764481457,2025-11-30 06:44,100.00,987.13,1017.01,248,0.80,0.80,-87,1
1764481757,2025-11-30 06:49,100.00,987.21,1017.09,248,0.82,0.82,-85,1
1764482057,2025-11-30 06:54,100.00,987.30,1017.18,248,0.81,0.81,-86,1
1764482357,2025-11-30 06:59,100.00,987.29,1017.17,248,0.82,0.82,-86,1
1764482657,2025-11-30 07:04,100.00,987.33,1017.21,248,0.81,0.81,-86,1
1764482957,2025-11-30 07:09,100.00,987.31,1017.19,248,0.78,0.78,-86,1
1764483257,2025-11-30 07:14,100.00,987.31,1017.19,248,0.79,0.79,-86,1
1764483557,2025-11-30 07:19,100.00,987.34,1017.22,248,0.79,0.79,-86,1
1764483857,2025-11-30 07:24,100.00,987.32,1017.20,248,0.82,0.82,-87,1
1764484157,2025-11-30 07:29,100.00,987.38,1017.26,248,0.84,0.84,-86,1
1764484457,2025-11-30 07:34,100.00,987.40,1017.28,248,0.76,0.76,-87,1
1764484757,2025-11-30 07:39,100.00,987.42,1017.30,248,0.71,0.71,-87,1
1764485057,2025-11-30 07:44,100.00,987.38,1017.26,248,0.69,0.69,-87,1
1764485357,2025-11-30 07:49,100.00,987.44,1017.32,248,0.75,0.75,-86,1
1764485658,2025-11-30 07:54,100.00,987.46,1017.34,248,0.73,0.73,-86,1
1764485958,2025-11-30 07:59,100.00,987.53,1017.41,248,0.67,0.67,-87,1
1764486258,2025-11-30 08:04,100.00,987.45,1017.33,248,0.66,0.66,-86,1
1764486558,2025-11-30 08:09,100.00,987.57,1017.45,248,0.66,0.66,-86,1
1764486858,2025-11-30 08:14,100.00,987.61,1017.49,248,0.65,0.65,-87,1
1764487158,2025-11-30 08:19,100.00,987.66,1017.54,248,0.71,0.71,-86,1
1764487458,2025-11-30 08:24,100.00,987.65,1017.53,248,0.83,0.83,-87,1
1764487758,2025-11-30 08:29,100.00,987.60,1017.48,248,0.89,0.89,-86,1
1764488058,2025-11-30 08:34,100.00,987.58,1017.45,248,0.92,0.92,-86,1
1764488359,2025-11-30 08:39,100.00,987.71,1017.59,248,1.01,1.01,-86,1
1764488659,2025-11-30 08:44,100.00,987.70,1017.58,248,1.13,1.13,-87,1
1764488959,2025-11-30 08:49,100.00,987.73,1017.61,248,1.15,1.15,-87,1
1764489260,2025-11-30 08:54,100.00,987.76,1017.64,248,1.13,1.13,-86,1
1764489560,2025-11-30 08:59,100.00,987.74,1017.62,248,1.15,1.15,-86,1
1764489860,2025-11-30 09:04,100.00,987.73,1017.61,248,1.18,1.18,-87,1
1764490160,2025-11-30 09:09,100.00,987.75,1017.63,248,1.24,1.24,-86,1
1764490460,2025-11-30 09:14,100.00,987.67,1017.55,248,1.29,1.29,-86,1
1764490760,2025-11-30 09:19,100.00,987.64,1017.52,248,1.30,1.30,-86,1
1764491060,2025-11-30 09:24,100.00,987.61,1017.49,248,1.34,1.34,-87,1
1764491360,2025-11-30 09:29,100.00,987.57,1017.45,248,1.38,1.38,-87,1
1764491660,2025-11-30 09:34,100.00,987.61,1017.49,248,1.37,1.37,-86,1
1764491960,2025-11-30 09:39,100.00,987.56,1017.44,248,1.41,1.41,-87,1
1764492260,2025-11-30 09:44,100.00,987.57,1017.45,248,1.58,1.58,-86,1
1764492560,2025-11-30 09:49,100.00,987.47,1017.35,248,1.65,1.65,-86,1
1764492860,2025-11-30 09:54,100.00,987.45,1017.33,248,1.77,1.77,-87,1
1764493161,2025-11-30 09:59,100.00,987.46,1017.34,248,1.78,1.78,-87,1
1764493461,2025-11-30 10:04,100.00,987.40,1017.28,248,1.87,1.87,-87,1
1764493761,2025-11-30 10:09,100.00,987.41,1017.29,248,1.91,1.91,-87,1
1764494061,2025-11-30 10:14,100.00,987.37,1017.25,248,1.97,1.97,-86,1
1764494361,2025-11-30 10:19,100.00,987.36,1017.24,248,2.01,2.01,-87,1
1764494661,2025-11-30 10:24,100.00,987.29,1017.17,248,2.09,2.09,-86,1
1764494961,2025-11-30 10:29,100.00,987.25,1017.13,248,2.22,2.22,-87,1
1764495261,2025-11-30 10:34,100.00,987.20,1017.08,248,2.21,2.21,-86,1
1764495561,2025-11-30 10:39,100.00,987.16,1017.04,248,2.36,2.36,-87,1
1764495861,2025-11-30 10:44,100.00,987.11,1016.99,248,2.44,2.44,-86,1
1764496161,2025-11-30 10:49,100.00,987.04,1016.92,248,2.48,2.48,-85,1
1764496461,2025-11-30 10:54,100.00,986.95,1016.83,248,2.47,2.47,-86,1
1764496761,2025-11-30 10:59,100.00,986.87,1016.75,248,2.49,2.49,-85,1
1764497062,2025-11-30 11:04,100.00,986.82,1016.70,248,2.48,2.48,-86,1
1764497362,2025-11-30 11:09,100.00,986.77,1016.65,248,2.51,2.51,-87,1
1764497662,2025-11-30 11:14,100.00,986.70,1016.58,248,2.56,2.56,-85,1
1764497962,2025-11-30 11:19,100.00,986.65,1016.53,248,2.56,2.56,-86,1
1764498262,2025-11-30 11:24,100.00,986.63,1016.51,248,2.60,2.60,-85,1
1764498562,2025-11-30 11:29,100.00,986.60,1016.48,248,2.55,2.55,-85,1
1764498862,2025-11-30 11:34,100.00,986.60,1016.47,248,2.59,2.59,-86,1
1764499162,2025-11-30 11:39,100.00,986.59,1016.47,248,2.58,2.58,-84,1
1764499462,2025-11-30 11:44,100.00,986.58,1016.46,248,2.56,2.56,-86,1
1764499762,2025-11-30 11:49,100.00,986.51,1016.39,248,2.58,2.58,-86,1
1764500062,2025-11-30 11:54,100.00,986.49,1016.37,248,2.64,2.64,-87,1
1764500362,2025-11-30 11:59,100.00,986.48,1016.36,248,2.72,2.72,-86,1
1764500662,2025-11-30 12:04,100.00,986.49,1016.37,248,2.69,2.69,-85,1
1764500963,2025-11-30 12:09,100.00,986.51,1016.39,248,2.62,2.62,-85,1
1764501263,2025-11-30 12:14,100.00,986.55,1016.43,248,2.59,2.59,-85,1
1764501563,2025-11-30 12:19,100.00,986.53,1016.41,248,2.58,2.58,-85,1
1764501863,2025-11-30 12:24,100.00,986.59,1016.47,248,2.67,2.67,-85,1
1764502163,2025-11-30 12:29,100.00,986.61,1016.49,248,2.72,2.72,-85,1
1764502463,2025-11-30 12:34,100.00,986.60,1016.48,248,2.73,2.73,-86,1
1764502763,2025-11-30 12:39,100.00,986.57,1016.44,248,2.77,2.77,-86,1
1764503063,2025-11-30 12:44,100.00,986.54,1016.42,248,2.75,2.75,-85,1
1764503363,2025-11-30 12:49,100.00,986.59,1016.47,248,2.76,2.76,-86,1
1764503663,2025-11-30 12:54,100.00,986.59,1016.47,248,2.79,2.79,-85,1
1764503963,2025-11-30 12:59,100.00,986.62,1016.50,248,2.77,2.77,-85,1
1764504263,2025-11-30 13:04,100.00,986.54,1016.42,248,2.77,2.77,-84,1
1764504564,2025-11-30 13:09,100.00,986.50,1016.38,248,2.76,2.76,-85,1
1764504864,2025-11-30 13:14,100.00,986.50,1016.38,248,2.74,2.74,-85,1
1764505164,2025-11-30 13:19,100.00,986.52,1016.40,248,2.77,2.77,-84,1
1764505464,2025-11-30 13:24,100.00,986.49,1016.37,248,2.85,2.85,-84,1
1764505764,2025-11-30 13:29,100.00,986.49,1016.37,248,2.88,2.88,-84,1
1764506064,2025-11-30 13:34,100.00,986.41,1016.29,248,2.90,2.90,-85,1
1764506364,2025-11-30 13:39,100.00,986.45,1016.33,248,2.88,2.88,-84,1
1764506664,2025-11-30 13:44,100.00,986.32,1016.20,248,2.91,2.91,-84,1
1764506964,2025-11-30 13:49,100.00,986.27,1016.15,248,2.91,2.91,-85,1
1764507264,2025-11-30 13:54,100.00,986.26,1016.14,248,2.90,2.90,-85,1
1764507564,2025-11-30 13:59,100.00,986.29,1016.17,248,2.87,2.87,-85,1
1764507864,2025-11-30 14:04,100.00,986.29,1016.17,248,2.89,2.89,-84,1
1764508164,2025-11-30 14:09,100.00,986.34,1016.22,248,2.87,2.87,-84,1
1764508465,2025-11-30 14:14,100.00,986.41,1016.29,248,2.87,2.87,-84,1
1764508765,2025-11-30 14:19,100.00,986.47,1016.35,248,2.90,2.90,-85,1
1764509065,2025-11-30 14:24,100.00,986.45,1016.33,248,2.88,2.88,-84,1
1764509365,2025-11-30 14:29,100.00,986.44,1016.32,248,2.83,2.83,-84,1
1764509665,2025-11-30 14:34,100.00,986.47,1016.35,248,2.82,2.82,-84,1
1764509965,2025-11-30 14:39,100.00,986.46,1016.34,248,2.80,2.80,-84,1
1764510265,2025-11-30 14:44,100.00,986.41,1016.29,248,2.77,2.77,-83,1
1764510565,2025-11-30 14:49,100.00,986.42,1016.29,248,2.74,2.74,-85,1
1764510865,2025-11-30 14:54,100.00,986.48,1016.36,248,2.75,2.75,-84,1
1764511165,2025-11-30 14:59,100.00,986.49,1016.37,248,2.79,2.79,-86,1
1764511465,2025-11-30 15:04,100.00,986.49,1016.37,248,2.80,2.80,-87,1
1764511765,2025-11-30 15:09,100.00,986.44,1016.32,248,2.83,2.83,-86,1
1764512066,2025-11-30 15:14,100.00,986.45,1016.33,248,2.82,2.82,-85,1
1764512366,2025-11-30 15:19,100.00,986.45,1016.33,248,2.77,2.77,-86,1
1764512666,2025-11-30 15:24,100.00,986.49,1016.37,248,2.75,2.75,-85,1
1764512966,2025-11-30 15:29,100.00,986.49,1016.37,248,2.77,2.77,-85,1
1764513266,2025-11-30 15:34,100.00,986.47,1016.35,248,2.79,2.79,-85,1
1764513566,2025-11-30 15:39,100.00,986.47,1016.35,248,2.85,2.85,-85,1
1764513866,2025-11-30 15:44,100.00,986.47,1016.34,248,2.87,2.87,-86,1
1764514166,2025-11-30 15:49,100.00,986.49,1016.37,248,2.89,2.89,-85,1
1764514466,2025-11-30 15:54,100.00,986.51,1016.39,248,2.95,2.95,-84,1
1764514766,2025-11-30 15:59,100.00,986.54,1016.42,248,2.98,2.98,-85,1
1764515066,2025-11-30 16:04,100.00,986.62,1016.50,248,2.96,2.96,-84,1
1764515366,2025-11-30 16:09,100.00,986.58,1016.46,248,2.96,2.96,-84,1
1764515667,2025-11-30 16:14,100.00,986.55,1016.43,248,2.91,2.91,-86,1
1764515967,2025-11-30 16:19,100.00,986.49,1016.37,248,2.91,2.91,-84,1
1764516267,2025-11-30 16:24,100.00,986.56,1016.44,248,2.94,2.94,-85,1
1764516567,2025-11-30 16:29,100.00,986.58,1016.46,248,2.95,2.95,-85,1
1764516867,2025-11-30 16:34,100.00,986.55,1016.42,248,2.96,2.96,-85,1
1764517167,2025-11-30 16:39,100.00,986.57,1016.45,248,2.97,2.97,-84,1
1764517467,2025-11-30 16:44,100.00,986.62,1016.50,248,3.00,3.00,-86,1
1764517767,2025-11-30 16:49,100.00,986.64,1016.51,248,3.04,3.04,-84,1
1764518067,2025-11-30 16:54,100.00,986.65,1016.53,248,3.03,3.03,-84,1
1764518367,2025-11-30 16:59,100.00,986.69,1016.57,248,3.01,3.01,-85,1
1764518667,2025-11-30 17:04,100.00,986.70,1016.58,248,3.02,3.02,-84,1
1764518967,2025-11-30 17:09,100.00,986.74,1016.62,248,3.03,3.03,-85,1
1764519267,2025-11-30 17:14,100.00,986.68,1016.56,248,3.04,3.04,-84,1
1764519568,2025-11-30 17:19,100.00,986.66,1016.54,248,3.03,3.03,-85,1
1764519868,2025-11-30 17:24,100.00,986.66,1016.54,248,3.02,3.02,-84,1
1764520168,2025-11-30 17:29,100.00,986.63,1016.51,248,3.04,3.04,-84,1
1764520468,2025-11-30 17:34,100.00,986.61,1016.49,248,3.05,3.05,-84,1
1764520768,2025-11-30 17:39,100.00,986.64,1016.52,248,3.03,3.03,-84,1
1764521068,2025-11-30 17:44,100.00,986.65,1016.53,248,3.02,3.02,-83,1
1764521368,2025-11-30 17:49,100.00,986.61,1016.49,248,2.97,2.97,-84,1
1764521668,2025-11-30 17:54,100.00,986.57,1016.45,248,2.91,2.91,-84,1
1764521968,2025-11-30 17:59,100.00,986.57,1016.45,248,2.87,2.87,-84,1
1764522268,2025-11-30 18:04,100.00,986.58,1016.46,248,2.89,2.89,-84,1
1764522568,2025-11-30 18:09,100.00,986.58,1016.45,248,2.86,2.86,-83,1
1764522868,2025-11-30 18:14,100.00,986.55,1016.43,248,2.80,2.80,-84,1
1764523168,2025-11-30 18:19,100.00,986.54,1016.42,248,2.75,2.75,-85,1
1764523469,2025-11-30 18:24,100.00,986.55,1016.43,248,2.76,2.76,-84,1
1764523769,2025-11-30 18:29,100.00,986.58,1016.46,248,2.81,2.81,-84,1
1764524069,2025-11-30 18:34,100.00,986.56,1016.44,248,2.86,2.86,-84,1
1764524369,2025-11-30 18:39,100.00,986.52,1016.40,248,2.88,2.88,-83,1
1764524669,2025-11-30 18:44,100.00,986.53,1016.41,248,2.89,2.89,-85,1
1764524969,2025-11-30 18:49,100.00,986.51,1016.39,248,2.86,2.86,-85,1
1764525269,2025-11-30 18:54,100.00,986.52,1016.40,248,2.93,2.93,-83,1
1764525569,2025-11-30 18:59,100.00,986.44,1016.32,248,2.97,2.97,-84,1
1764525869,2025-11-30 19:04,100.00,986.42,1016.30,248,2.95,2.95,-84,1
1764526169,2025-11-30 19:09,100.00,986.44,1016.32,248,3.01,3.01,-84,1
1764526469,2025-11-30 19:14,100.00,986.39,1016.27,248,2.99,2.99,-83,1
1764526769,2025-11-30 19:19,100.00,986.43,1016.31,248,2.97,2.97,-84,1
1764527069,2025-11-30 19:24,100.00,986.45,1016.33,248,2.97,2.97,-84,1
1764527370,2025-11-30 19:29,100.00,986.45,1016.32,248,2.98,2.98,-84,1
1764527670,2025-11-30 19:34,100.00,986.44,1016.32,248,2.94,2.94,-85,1
1764527970,2025-11-30 19:39,100.00,986.51,1016.39,248,2.94,2.94,-84,1
1764528270,2025-11-30 19:44,100.00,986.47,1016.34,248,3.04,3.04,-83,1
1764528570,2025-11-30 19:49,100.00,986.49,1016.37,248,3.01,3.01,-84,1
1764528870,2025-11-30 19:54,100.00,986.47,1016.35,248,3.03,3.03,-85,1
1764529170,2025-11-30 19:59,100.00,986.43,1016.31,248,3.13,3.13,-84,1
1764529470,2025-11-30 20:04,100.00,986.40,1016.28,248,3.17,3.17,-84,1
1764529770,2025-11-30 20:09,100.00,986.44,1016.32,248,3.19,3.19,-84,1
1764530070,2025-11-30 20:14,100.00,986.48,1016.36,248,3.24,3.24,-84,1
1764530370,2025-11-30 20:19,100.00,986.55,1016.43,248,3.23,3.23,-85,1
1764530670,2025-11-30 20:24,100.00,986.57,1016.45,248,3.23,3.23,-85,1
1764530971,2025-11-30 20:29,100.00,986.65,1016.53,248,3.21,3.21,-83,1
1764531271,2025-11-30 20:34,100.00,986.69,1016.57,248,3.26,3.26,-85,1
1764531571,2025-11-30 20:39,100.00,986.68,1016.56,248,3.32,3.32,-84,1
1764531871,2025-11-30 20:44,100.00,986.69,1016.57,248,3.34,3.34,-86,1
1764532171,2025-11-30 20:49,100.00,986.66,1016.54,248,3.32,3.32,-85,1
1764532471,2025-11-30 20:54,100.00,986.59,1016.47,248,3.32,3.32,-84,1
1764532771,2025-11-30 20:59,100.00,986.52,1016.40,248,3.30,3.30,-84,1
1764533071,2025-11-30 21:04,100.00,986.57,1016.45,248,3.29,3.29,-84,1
1764533371,2025-11-30 21:09,100.00,986.61,1016.49,248,3.23,3.23,-84,1
1764533671,2025-11-30 21:14,100.00,986.64,1016.52,248,3.25,3.25,-85,1
1764533971,2025-11-30 21:19,100.00,986.61,1016.49,248,3.23,3.23,-84,1
1764534272,2025-11-30 21:24,100.00,986.67,1016.55,248,3.29,3.29,-84,1
1764534572,2025-11-30 21:29,100.00,986.74,1016.62,248,3.28,3.28,-84,1
1764534872,2025-11-30 21:34,100.00,986.73,1016.61,248,3.29,3.29,-84,1
1764535172,2025-11-30 21:39,100.00,986.71,1016.59,248,3.24,3.24,-84,1
1764535472,2025-11-30 21:44,100.00,986.70,1016.58,248,3.21,3.21,-84,1
1764535772,2025-11-30 21:49,100.00,986.64,1016.52,248,3.17,3.17,-84,1
1764536072,2025-11-30 21:54,100.00,986.62,1016.50,248,3.21,3.21,-84,1
1764536372,2025-11-30 21:59,100.00,986.67,1016.55,248,3.22,3.22,-85,1
1764536672,2025-11-30 22:04,100.00,986.77,1016.65,248,3.23,3.23,-84,1
1764536972,2025-11-30 22:09,100.00,986.79,1016.67,248,3.24,3.24,-84,1
1764537272,2025-11-30 22:14,100.00,986.76,1016.64,248,3.20,3.20,-84,1
1764537573,2025-11-30 22:19,100.00,986.81,1016.69,248,3.11,3.11,-84,1
1764537873,2025-11-30 22:24,100.00,986.86,1016.74,248,3.10,3.10,-85,1
1764538173,2025-11-30 22:29,100.00,986.93,1016.81,248,3.10,3.10,-84,1
1764538473,2025-11-30 22:34,100.00,986.92,1016.80,248,3.10,3.10,-84,1
1764538773,2025-11-30 22:39,100.00,986.97,1016.85,248,3.10,3.10,-84,1
1764539073,2025-11-30 22:44,100.00,987.03,1016.91,248,3.09,3.09,-84,1
1764539373,2025-11-30 22:49,100.00,987.06,1016.94,248,3.07,3.07,-85,1
1764539673,2025-11-30 22:54,100.00,987.09,1016.97,248,3.04,3.04,-84,1
1764539973,2025-11-30 22:59,100.00,987.04,1016.92,248,3.08,3.08,-84,1
1764540273,2025-11-30 23:04,100.00,986.99,1016.87,248,3.07,3.07,-84,1
1764540573,2025-11-30 23:09,100.00,986.95,1016.83,248,3.10,3.10,-84,1
1764540873,2025-11-30 23:14,100.00,986.99,1016.87,248,3.13,3.13,-87,1
1764541173,2025-11-30 23:19,100.00,987.05,1016.93,248,3.15,3.15,-84,1
1764541474,2025-11-30 23:24,100.00,986.98,1016.86,248,3.17,3.17,-84,1
1764541774,2025-11-30 23:29,100.00,986.90,1016.78,248,3.16,3.16,-84,1
1764542074,2025-11-30 23:34,100.00,986.87,1016.75,248,3.15,3.15,-84,1
1764542374,2025-11-30 23:39,100.00,986.95,1016.83,248,3.12,3.12,-85,1
1764542674,2025-11-30 23:44,100.00,986.90,1016.78,248,3.10,3.10,-84,1
1764542974,2025-11-30 23:49,100.00,986.86,1016.74,248,3.12,3.12,-84,1
1764543274,2025-11-30 23:54,100.00,986.83,1016.71,248,3.09,3.09,-84,1
1764543574,2025-11-30 23:59,100.00,986.81,1016.69,248,3.00,3.00,-85,1