1764543874,2025-12-01 00:04,100.00,986.86,1016.74,248,2.92,2.92,-85,1
1764544174,2025-12-01 00:09,100.00,986.83,1016.71,248,2.90,2.90,-84,1
1764544474,2025-12-01 00:14,100.00,986.81,1016.69,248,2.90,2.90,-85,1
1764544774,2025-12-01 00:19,100.00,986.84,1016.72,248,2.91,2.91,-85,1
1764545074,2025-12-01 00:24,100.00,986.78,1016.66,248,2.81,2.81,-84,1
1764545375,2025-12-01 00:29,100.00,986.80,1016.68,248,2.77,2.77,-84,1
1764545675,2025-12-01 00:34,100.00,986.79,1016.67,248,2.77,2.77,-86,1
1764545975,2025-12-01 00:39,100.00,986.78,1016.66,248,2.74,2.74,-85,1
1764546275,2025-12-01 00:44,100.00,986.81,1016.69,248,2.72,2.72,-85,1
1764546575,2025-12-01 00:49,100.00,986.85,1016.73,248,2.77,2.77,-85,1
1764546875,2025-12-01 00:54,100.00,986.90,1016.78,248,2.75,2.75,-85,1
1764547175,2025-12-01 00:59,100.00,986.99,1016.87,248,2.75,2.75,-84,1
1764547475,2025-12-01 01:04,100.00,986.99,1016.87,248,2.77,2.77,-85,1
1764547775,2025-12-01 01:09,100.00,986.96,1016.84,248,2.71,2.71,-86,1
1764548075,2025-12-01 01:14,100.00,986.96,1016.84,248,2.66,2.66,-84,1
1764548375,2025-12-01 01:19,100.00,986.99,1016.87,248,2.62,2.62,-85,1
1764548675,2025-12-01 01:24,100.00,987.00,1016.88,248,2.62,2.62,-85,1
1764548976,2025-12-01 01:29,100.00,987.07,1016.95,248,2.65,2.65,-84,1
1764549276,2025-12-01 01:34,100.00,987.16,1017.04,248,2.67,2.67,-84,1
1764549576,2025-12-01 01:39,100.00,987.19,1017.07,248,2.66,2.66,-86,1
1764549876,2025-12-01 01:44,100.00,987.18,1017.06,248,2.66,2.66,-85,1
1764550176,2025-12-01 01:49,100.00,987.26,1017.14,248,2.67,2.67,-84,1
1764550476,2025-12-01 01:54,100.00,987.27,1017.15,248,2.69,2.69,-85,1
1764550776,2025-12-01 01:59,100.00,987.27,1017.14,248,2.66,2.66,-84,1
1764551076,2025-12-01 02:04,100.00,987.29,1017.17,248,2.61,2.61,-84,1
1764551376,2025-12-01 02:09,100.00,987.20,1017.08,248,2.60,2.60,-84,1
1764551676,2025-12-01 02:14,100.00,987.11,1016.99,248,2.60,2.60,-84,1
1764551976,2025-12-01 02:19,100.00,987.13,1017.01,248,2.59,2.59,-84,1
1764552276,2025-12-01 02:24,100.00,987.14,1017.02,248,2.60,2.60,-84,1
1764552576,2025-12-01 02:29,100.00,987.11,1016.99,248,2.61,2.61,-84,1
1764552877,2025-12-01 02:34,100.00,987.06,1016.94,248,2.54,2.54,-84,1
1764553177,2025-12-01 02:39,100.00,987.06,1016.94,248,2.54,2.54,-83,1
1764553477,2025-12-01 02:44,100.00,987.08,1016.96,248,2.53,2.53,-85,1
1764553777,2025-12-01 02:49,100.00,987.05,1016.93,248,2.51,2.51,-84,1
1764554077,2025-12-01 02:54,100.00,987.08,1016.96,248,2.51,2.51,-86,1
1764554377,2025-12-01 02:59,100.00,987.17,1017.05,248,2.51,2.51,-84,1
1764554677,2025-12-01 03:04,100.00,987.24,1017.12,248,2.49,2.49,-83,1
1764554977,2025-12-01 03:09,100.00,987.26,1017.14,248,2.45,2.45,-84,1
1764555277,2025-12-01 03:14,100.00,987.30,1017.18,248,2.43,2.43,-84,1
1764555577,2025-12-01 03:19,100.00,987.35,1017.23,248,2.40,2.40,-84,1
1764555877,2025-12-01 03:24,100.00,987.34,1017.22,248,2.33,2.33,-84,1
1764556177,2025-12-01 03:29,100.00,987.36,1017.24,248,2.34,2.34,-84,1
1764556477,2025-12-01 03:34,100.00,987.34,1017.22,248,2.31,2.31,-84,1
1764556778,2025-12-01 03:39,100.00,987.32,1017.20,248,2.29,2.29,-84,1
1764557078,2025-12-01 03:44,100.00,987.30,1017.18,248,2.27,2.27,-83,1
1764557378,2025-12-01 03:49,100.00,987.41,1017.29,248,2.28,2.28,-84,1
1764557678,2025-12-01 03:54,100.00,987.48,1017.36,248,2.25,2.25,-84,1
1764557978,2025-12-01 03:59,100.00,987.61,1017.49,248,2.21,2.21,-86,1
1764558278,2025-12-01 04:04,100.00,987.75,1017.63,248,2.11,2.11,-87,1
1764558578,2025-12-01 04:09,100.00,987.81,1017.69,248,2.08,2.08,-85,1
1764558878,2025-12-01 04:14,100.00,987.83,1017.71,248,2.08,2.08,-84,1
1764559178,2025-12-01 04:19,100.00,987.89,1017.77,248,2.06,2.06,-83,1
1764559478,2025-12-01 04:24,100.00,987.93,1017.81,248,2.07,2.07,-84,1
1764559778,2025-12-01 04:29,100.00,987.88,1017.76,248,2.04,2.04,-84,1
1764560078,2025-12-01 04:34,100.00,987.95,1017.83,248,2.02,2.02,-83,1
1764560379,2025-12-01 04:39,100.00,988.01,1017.89,248,2.01,2.01,-83,1
1764560679,2025-12-01 04:44,100.00,988.05,1017.93,248,2.09,2.09,-83,1
1764560979,2025-12-01 04:49,100.00,988.08,1017.96,248,2.19,2.19,-84,1
1764561279,2025-12-01 04:54,100.00,988.14,1018.02,248,2.03,2.03,-83,1
1764561579,2025-12-01 04:59,100.00,988.14,1018.02,248,1.93,1.93,-84,1
1764561879,2025-12-01 05:04,100.00,988.18,1018.06,248,1.90,1.90,-84,1
1764562179,2025-12-01 05:09,100.00,988.16,1018.04,248,1.83,1.83,-84,1
1764562479,2025-12-01 05:14,100.00,988.25,1018.13,248,1.91,1.91,-84,1
1764562779,2025-12-01 05:19,100.00,988.25,1018.13,248,1.90,1.90,-84,1
1764563079,2025-12-01 05:24,100.00,988.30,1018.18,248,1.81,1.81,-85,1
1764563379,2025-12-01 05:29,100.00,988.32,1018.20,248,1.90,1.90,-83,1
1764563679,2025-12-01 05:34,100.00,988.36,1018.24,248,1.88,1.88,-84,1
1764563979,2025-12-01 05:39,100.00,988.36,1018.24,248,1.87,1.87,-83,1
1764564280,2025-12-01 05:44,100.00,988.47,1018.34,248,1.88,1.88,-84,1
1764564580,2025-12-01 05:49,100.00,988.45,1018.33,248,1.88,1.88,-84,1
1764564880,2025-12-01 05:54,100.00,988.45,1018.33,248,1.87,1.87,-84,1
1764565180,2025-12-01 05:59,100.00,988.45,1018.33,248,1.83,1.83,-83,1
1764565480,2025-12-01 06:04,100.00,988.47,1018.35,248,1.86,1.86,-84,1
1764565780,2025-12-01 06:09,100.00,988.57,1018.44,248,1.84,1.84,-85,1
1764566080,2025-12-01 06:14,100.00,988.63,1018.51,248,2.04,2.04,-85,1
1764566380,2025-12-01 06:19,100.00,988.62,1018.50,248,1.99,1.99,-85,1
1764566680,2025-12-01 06:24,100.00,988.66,1018.54,248,1.87,1.87,-84,1
1764566980,2025-12-01 06:29,100.00,988.70,1018.58,248,1.83,1.83,-84,1
1764567280,2025-12-01 06:34,100.00,988.75,1018.62,248,1.82,1.82,-84,1
1764567580,2025-12-01 06:39,100.00,988.78,1018.66,248,1.78,1.78,-84,1
1764567880,2025-12-01 06:44,100.00,988.84,1018.72,248,1.62,1.62,-85,1
1764568181,2025-12-01 06:49,100.00,988.94,1018.82,248,1.65,1.65,-83,1
1764568481,2025-12-01 06:54,100.00,989.01,1018.89,248,1.62,1.62,-85,1
1764568781,2025-12-01 06:59,100.00,989.08,1018.96,248,1.65,1.65,-83,1
1764569081,2025-12-01 07:04,100.00,989.20,1019.08,248,1.69,1.69,-83,1
1764569381,2025-12-01 07:09,100.00,989.25,1019.13,248,1.74,1.74,-81,1
1764569681,2025-12-01 07:14,100.00,989.27,1019.15,248,1.72,1.72,-84,1
1764569981,2025-12-01 07:19,100.00,989.28,1019.16,248,1.79,1.79,-83,1
1764570281,2025-12-01 07:24,100.00,989.29,1019.17,248,1.77,1.77,-82,1
1764570581,2025-12-01 07:29,100.00,989.26,1019.14,248,1.95,1.95,-83,1
1764570881,2025-12-01 07:34,100.00,989.36,1019.24,248,1.93,1.93,-83,1
1764571181,2025-12-01 07:39,100.00,989.37,1019.25,248,1.97,1.97,-84,1
1764571481,2025-12-01 07:44,100.00,989.39,1019.27,248,1.96,1.96,-83,1
1764571781,2025-12-01 07:49,100.00,989.47,1019.35,248,1.85,1.85,-81,1
1764572081,2025-12-01 07:54,100.00,989.51,1019.39,248,1.87,1.87,-77,1
1764572382,2025-12-01 07:59,100.00,989.60,1019.48,248,1.90,1.90,-81,1
1764572682,2025-12-01 08:04,100.00,989.67,1019.55,248,1.87,1.87,-83,1
1764572982,2025-12-01 08:09,100.00,989.67,1019.55,248,1.84,1.84,-80,1
1764573282,2025-12-01 08:14,100.00,989.75,1019.62,248,1.88,1.88,-81,1
1764573582,2025-12-01 08:19,100.00,989.78,1019.66,248,1.92,1.92,-80,1
1764573882,2025-12-01 08:24,100.00,989.80,1019.68,248,1.95,1.95,-83,1
1764574182,2025-12-01 08:29,100.00,989.80,1019.68,248,2.01,2.01,-84,1
1764574482,2025-12-01 08:34,100.00,989.89,1019.77,248,2.02,2.02,-83,1
1764574782,2025-12-01 08:39,100.00,989.88,1019.76,248,2.10,2.10,-84,1
1764575082,2025-12-01 08:44,100.00,989.95,1019.83,248,2.20,2.20,-82,1
1764575382,2025-12-01 08:49,100.00,990.00,1019.88,248,2.22,2.22,-86,1
1764575682,2025-12-01 08:54,100.00,990.06,1019.94,248,2.22,2.22,-81,1
1764575982,2025-12-01 08:59,100.00,990.07,1019.95,248,2.28,2.28,-81,1
1764576282,2025-12-01 09:04,100.00,990.12,1020.00,248,2.25,2.25,-82,1
1764576582,2025-12-01 09:09,100.00,990.18,1020.06,248,2.28,2.28,-82,1
1764576883,2025-12-01 09:14,100.00,990.16,1020.04,248,2.40,2.40,-87,1
1764577183,2025-12-01 09:19,100.00,990.25,1020.13,248,2.32,2.32,-82,1
1764577483,2025-12-01 09:24,100.00,990.30,1020.18,248,2.31,2.31,-80,1
1764577783,2025-12-01 09:29,100.00,990.42,1020.30,248,2.38,2.38,-79,1
1764578083,2025-12-01 09:34,100.00,990.41,1020.29,248,2.50,2.50,-78,1
1764578383,2025-12-01 09:39,100.00,990.51,1020.39,248,2.49,2.49,-81,1
1764578683,2025-12-01 09:44,100.00,990.61,1020.49,248,2.50,2.50,-82,1
1764578983,2025-12-01 09:49,100.00,990.65,1020.53,248,2.50,2.50,-85,1
1764579283,2025-12-01 09:54,100.00,990.69,1020.57,248,2.57,2.57,-84,1
1764579583,2025-12-01 09:59,100.00,990.77,1020.65,248,2.62,2.62,-81,1
1764579883,2025-12-01 10:04,100.00,990.82,1020.70,248,2.60,2.60,-85,1
1764580183,2025-12-01 10:09,100.00,990.86,1020.74,248,2.57,2.57,-81,1
1764580483,2025-12-01 10:14,100.00,990.92,1020.80,248,2.57,2.57,-83,1
1764580783,2025-12-01 10:19,100.00,990.86,1020.74,248,2.77,2.77,-79,1
1764581084,2025-12-01 10:24,100.00,990.85,1020.73,248,2.76,2.76,-83,1
1764581384,2025-12-01 10:29,100.00,990.89,1020.77,248,2.76,2.76,-82,1
1764581684,2025-12-01 10:34,100.00,990.92,1020.80,248,2.80,2.80,-82,1
1764581984,2025-12-01 10:39,100.00,990.89,1020.77,248,2.79,2.79,-83,1
1764582284,2025-12-01 10:44,100.00,990.83,1020.71,248,2.87,2.87,-79,1
1764582587,2025-12-01 10:49,100.00,990.86,1020.74,248,2.91,2.91,-81,1
1764582887,2025-12-01 10:54,100.00,990.86,1020.74,248,2.88,2.88,-82,1
1764583187,2025-12-01 10:59,100.00,990.87,1020.75,248,2.97,2.97,-88,1
1764583487,2025-12-01 11:04,100.00,990.89,1020.77,248,3.08,3.08,-82,1
1764583787,2025-12-01 11:09,100.00,990.89,1020.77,248,3.09,3.09,-83,1
1764584087,2025-12-01 11:14,100.00,990.84,1020.72,248,3.07,3.07,-85,1
1764584387,2025-12-01 11:19,100.00,990.83,1020.71,248,2.92,2.92,-83,1
1764584687,2025-12-01 11:24,100.00,990.89,1020.77,248,2.83,2.83,-83,1
1764584987,2025-12-01 11:29,100.00,990.92,1020.80,248,2.90,2.90,-81,1
1764585287,2025-12-01 11:34,100.00,991.01,1020.89,248,2.94,2.94,-81,1
1764585588,2025-12-01 11:39,100.00,991.05,1020.93,248,2.96,2.96,-83,1
1764585888,2025-12-01 11:44,100.00,991.15,1021.03,248,3.08,3.08,-81,1
1764586188,2025-12-01 11:49,100.00,991.14,1021.02,248,3.02,3.02,-81,1
1764586488,2025-12-01 11:54,100.00,991.14,1021.02,248,3.02,3.02,-82,1
1764586788,2025-12-01 11:59,100.00,991.15,1021.03,248,2.91,2.91,-79,1
1764587088,2025-12-01 12:04,100.00,991.18,1021.06,248,2.97,2.97,-80,1
1764587388,2025-12-01 12:09,100.00,991.16,1021.04,248,3.14,3.14,-80,1
1764587688,2025-12-01 12:14,100.00,991.21,1021.09,248,3.12,3.12,-80,1
1764587988,2025-12-01 12:19,100.00,991.30,1021.18,248,3.11,3.11,-80,1
1764588288,2025-12-01 12:24,100.00,991.28,1021.16,248,3.12,3.12,-81,1
1764588894,2025-12-01 12:34,100.00,991.26,1021.14,248,3.07,3.07,-81,1
1764589194,2025-12-01 12:39,100.00,991.23,1021.11,248,3.12,3.12,-81,1
1764589494,2025-12-01 12:44,100.00,991.21,1021.09,248,3.05,3.05,-83,1
1764589794,2025-12-01 12:49,100.00,991.16,1021.04,248,3.05,3.05,-82,1
1764590094,2025-12-01 12:54,100.00,991.16,1021.04,248,3.08,3.08,-82,1
1764590395,2025-12-01 12:59,100.00,991.05,1020.93,248,3.14,3.14,-84,1
1764590695,2025-12-01 13:04,100.00,991.09,1020.97,248,3.20,3.20,-82,1
1764590995,2025-12-01 13:09,100.00,991.01,1020.89,248,3.23,3.23,-81,1
1764591295,2025-12-01 13:14,100.00,991.15,1021.03,248,3.25,3.25,-82,1
1764591595,2025-12-01 13:19,100.00,991.16,1021.04,248,3.17,3.17,-83,1
1764591895,2025-12-01 13:24,100.00,991.23,1021.11,248,3.18,3.18,-85,1
1764592195,2025-12-01 13:29,100.00,991.23,1021.11,248,3.16,3.16,-83,1
1764592495,2025-12-01 13:34,100.00,991.25,1021.13,248,3.25,3.25,-84,1
1764592795,2025-12-01 13:39,100.00,991.29,1021.17,248,3.30,3.30,-84,1
1764593095,2025-12-01 13:44,100.00,991.35,1021.23,248,3.26,3.26,-80,1
1764593395,2025-12-01 13:49,100.00,991.38,1021.25,248,3.32,3.32,-87,1
1764593695,2025-12-01 13:54,100.00,991.40,1021.28,248,3.25,3.25,-80,1
1764593995,2025-12-01 13:59,100.00,991.36,1021.24,248,3.14,3.14,-82,1
1764594295,2025-12-01 14:04,100.00,991.48,1021.36,248,3.17,3.17,-82,1
1764594595,2025-12-01 14:09,100.00,991.51,1021.39,248,3.21,3.21,-82,1
1764594895,2025-12-01 14:14,100.00,991.61,1021.49,248,3.31,3.31,-80,1
1764595196,2025-12-01 14:19,100.00,991.65,1021.53,248,3.21,3.21,-81,1
1764595496,2025-12-01 14:24,100.00,991.64,1021.52,248,3.12,3.12,-81,1
1764595796,2025-12-01 14:29,100.00,991.69,1021.57,248,3.10,3.10,-81,1
1764596096,2025-12-01 14:34,100.00,991.71,1021.59,248,3.15,3.15,-82,1
1764596396,2025-12-01 14:39,100.00,991.72,1021.60,248,3.14,3.14,-81,1
1764596696,2025-12-01 14:44,100.00,991.76,1021.64,248,3.13,3.13,-81,1
1764596996,2025-12-01 14:49,100.00,991.83,1021.71,248,3.14,3.14,-79,1
1764597296,2025-12-01 14:54,100.00,991.93,1021.81,248,3.17,3.17,-79,1
1764597596,2025-12-01 14:59,100.00,991.96,1021.84,248,3.13,3.13,-79,1
1764597896,2025-12-01 15:04,100.00,992.01,1021.89,248,3.00,3.00,-79,1
1764598196,2025-12-01 15:09,100.00,992.06,1021.93,248,3.00,3.00,-80,1
1764598496,2025-12-01 15:14,100.00,992.08,1021.96,248,2.99,2.99,-80,1
1764598796,2025-12-01 15:19,100.00,992.07,1021.95,248,3.05,3.05,-80,1
1764599096,2025-12-01 15:24,100.00,992.06,1021.94,248,3.02,3.02,-80,1
1764599396,2025-12-01 15:29,100.00,992.00,1021.88,248,2.93,2.93,-81,1
1764599696,2025-12-01 15:34,100.00,991.97,1021.85,248,2.91,2.91,-81,1
1764599996,2025-12-01 15:39,100.00,991.93,1021.81,248,3.00,3.00,-80,1
1764600296,2025-12-01 15:44,100.00,991.91,1021.79,248,3.05,3.05,-83,1
1764600597,2025-12-01 15:49,100.00,991.95,1021.83,248,3.05,3.05,-80,1
1764600897,2025-12-01 15:54,100.00,992.00,1021.88,248,3.06,3.06,-80,1
1764601197,2025-12-01 15:59,100.00,992.00,1021.88,248,3.05,3.05,-80,1
1764601497,2025-12-01 16:04,100.00,992.11,1021.99,248,3.04,3.04,-80,1
1764601797,2025-12-01 16:09,100.00,992.07,1021.95,248,2.95,2.95,-80,1
1764602097,2025-12-01 16:14,100.00,992.06,1021.94,248,2.97,2.97,-79,1
1764602397,2025-12-01 16:19,100.00,992.11,1021.99,248,2.98,2.98,-81,1
1764602697,2025-12-01 16:24,100.00,992.15,1022.03,248,2.93,2.93,-83,1
1764602997,2025-12-01 16:29,100.00,992.21,1022.09,248,2.93,2.93,-83,1
1764603297,2025-12-01 16:34,100.00,992.24,1022.12,248,2.95,2.95,-85,1
1764603597,2025-12-01 16:39,100.00,992.20,1022.08,248,2.95,2.95,-83,1
1764603897,2025-12-01 16:44,100.00,992.29,1022.17,248,2.90,2.90,-83,1
1764604197,2025-12-01 16:49,100.00,992.32,1022.20,248,2.92,2.92,-84,1
1764604497,2025-12-01 16:54,100.00,992.36,1022.24,248,2.92,2.92,-83,1
1764604797,2025-12-01 16:59,100.00,992.36,1022.24,248,2.94,2.94,-84,1
1764605097,2025-12-01 17:04,100.00,992.38,1022.26,248,2.89,2.89,-85,1
1764605397,2025-12-01 17:09,100.00,992.40,1022.28,248,2.85,2.85,-84,1
1764605697,2025-12-01 17:14,100.00,992.40,1022.28,248,2.83,2.83,-85,1
1764605998,2025-12-01 17:19,100.00,992.44,1022.32,248,2.80,2.80,-85,1
1764606298,2025-12-01 17:24,100.00,992.56,1022.44,248,2.79,2.79,-86,1
1764606598,2025-12-01 17:29,100.00,992.58,1022.46,248,2.79,2.79,-85,1
1764606898,2025-12-01 17:34,100.00,992.67,1022.55,248,2.82,2.82,-84,1
1764607198,2025-12-01 17:39,100.00,992.68,1022.56,248,2.90,2.90,-85,1
1764607498,2025-12-01 17:44,100.00,992.75,1022.63,248,2.92,2.92,-85,1
1764607798,2025-12-01 17:49,100.00,992.74,1022.62,248,2.94,2.94,-85,1
1764608098,2025-12-01 17:54,100.00,992.82,1022.70,248,2.97,2.97,-85,1
1764608398,2025-12-01 17:59,100.00,992.84,1022.72,248,2.97,2.97,-84,1
1764608698,2025-12-01 18:04,100.00,992.92,1022.80,248,2.94,2.94,-85,1
1764608998,2025-12-01 18:09,100.00,992.92,1022.80,248,2.97,2.97,-85,1
1764609298,2025-12-01 18:14,100.00,992.99,1022.87,248,3.03,3.03,-85,1
1764609598,2025-12-01 18:19,100.00,993.00,1022.88,248,3.00,3.00,-85,1
1764609898,2025-12-01 18:24,100.00,992.96,1022.84,248,2.99,2.99,-86,1
1764610198,2025-12-01 18:29,100.00,992.99,1022.87,248,2.99,2.99,-86,1
1764610499,2025-12-01 18:34,100.00,992.99,1022.87,248,2.99,2.99,-84,1
1764610799,2025-12-01 18:39,100.00,992.96,1022.83,248,2.96,2.96,-85,1
1764611099,2025-12-01 18:44,100.00,992.98,1022.86,248,2.99,2.99,-86,1
1764611399,2025-12-01 18:49,100.00,993.01,1022.89,248,3.00,3.00,-86,1
1764611699,2025-12-01 18:54,100.00,993.16,1023.04,248,3.01,3.01,-85,1
1764611999,2025-12-01 18:59,100.00,993.17,1023.05,248,3.01,3.01,-86,1
1764612299,2025-12-01 19:04,100.00,993.14,1023.02,248,3.01,3.01,-86,1
1764612599,2025-12-01 19:09,100.00,993.11,1022.98,248,3.02,3.02,-86,1
1764612899,2025-12-01 19:14,100.00,993.13,1023.01,248,2.97,2.97,-86,1
1764613199,2025-12-01 19:19,100.00,993.18,1023.06,248,2.98,2.98,-85,1
1764613499,2025-12-01 19:24,100.00,993.14,1023.02,248,3.00,3.00,-85,1
1764613799,2025-12-01 19:29,100.00,993.13,1023.01,248,2.98,2.98,-85,1
1764614099,2025-12-01 19:34,100.00,993.15,1023.02,248,2.97,2.97,-85,1
1764614399,2025-12-01 19:39,100.00,993.07,1022.95,248,2.93,2.93,-85,1
1764614699,2025-12-01 19:44,100.00,992.94,1022.82,248,2.97,2.97,-85,1
1764614999,2025-12-01 19:49,100.00,992.88,1022.76,248,3.02,3.02,-86,1
1764615300,2025-12-01 19:55,100.00,992.93,1022.81,248,3.01,3.01,-85,1
1764615600,2025-12-01 20:00,100.00,992.98,1022.86,248,3.00,3.00,-85,1
1764615900,2025-12-01 20:05,100.00,992.99,1022.87,248,3.03,3.03,-85,1
1764616200,2025-12-01 20:10,100.00,992.98,1022.86,248,3.04,3.04,-85,1
1764616500,2025-12-01 20:15,100.00,992.99,1022.87,248,3.03,3.03,-86,1
1764616800,2025-12-01 20:20,100.00,992.95,1022.83,248,3.04,3.04,-85,1
1764617100,2025-12-01 20:25,100.00,992.97,1022.85,248,3.02,3.02,-86,1
1764617400,2025-12-01 20:30,100.00,993.02,1022.90,248,3.04,3.04,-85,1
1764617700,2025-12-01 20:35,100.00,993.01,1022.89,248,2.97,2.97,-86,1
1764618003,2025-12-01 20:40,100.00,993.06,1022.94,248,2.95,2.95,-85,1
1764618303,2025-12-01 20:45,100.00,992.99,1022.87,248,2.97,2.97,-85,1
1764618603,2025-12-01 20:50,100.00,993.02,1022.90,248,3.03,3.03,-85,1
1764618903,2025-12-01 20:55,100.00,993.07,1022.95,248,3.02,3.02,-86,1
1764619203,2025-12-01 21:00,100.00,993.11,1022.99,248,2.98,2.98,-86,1
1764619503,2025-12-01 21:05,100.00,993.10,1022.98,248,2.92,2.92,-86,1
1764619803,2025-12-01 21:10,100.00,993.15,1023.03,248,2.90,2.90,-85,1
1764620103,2025-12-01 21:15,100.00,993.12,1023.00,248,2.92,2.92,-86,1
1764620403,2025-12-01 21:20,100.00,993.16,1023.04,248,2.87,2.87,-84,1
1764620704,2025-12-01 21:25,100.00,993.14,1023.02,248,2.84,2.84,-86,1
1764621004,2025-12-01 21:30,100.00,993.15,1023.03,248,2.89,2.89,-86,1
1764621304,2025-12-01 21:35,100.00,993.17,1023.05,248,2.86,2.86,-86,1
1764621604,2025-12-01 21:40,100.00,993.14,1023.02,248,2.82,2.82,-87,1
1764621904,2025-12-01 21:45,100.00,993.13,1023.01,248,2.88,2.88,-85,1
1764622204,2025-12-01 21:50,100.00,993.14,1023.02,248,2.88,2.88,-86,1
1764622504,2025-12-01 21:55,100.00,993.16,1023.03,248,2.81,2.81,-86,1
1764622804,2025-12-01 22:00,100.00,993.11,1022.99,248,2.80,2.80,-86,1
1764623104,2025-12-01 22:05,100.00,993.08,1022.96,248,2.76,2.76,-85,1
1764623404,2025-12-01 22:10,100.00,993.05,1022.93,248,2.75,2.75,-85,1
1764623704,2025-12-01 22:15,100.00,993.10,1022.98,248,2.81,2.81,-86,1
1764624004,2025-12-01 22:20,100.00,993.07,1022.95,248,2.81,2.81,-86,1
1764624304,2025-12-01 22:25,100.00,993.08,1022.96,248,2.89,2.89,-85,1
1764624604,2025-12-01 22:30,100.00,993.08,1022.96,248,2.95,2.95,-86,1
1764624905,2025-12-01 22:35,100.00,992.99,1022.87,248,2.94,2.94,-84,1
1764625205,2025-12-01 22:40,100.00,992.95,1022.83,248,2.87,2.87,-86,1
1764625505,2025-12-01 22:45,100.00,992.96,1022.83,248,2.85,2.85,-86,1
1764625805,2025-12-01 22:50,100.00,992.98,1022.86,248,2.79,2.79,-84,1
1764626105,2025-12-01 22:55,100.00,992.94,1022.82,248,2.69,2.69,-86,1
1764626405,2025-12-01 23:00,100.00,993.05,1022.93,248,2.69,2.69,-86,1
1764626705,2025-12-01 23:05,100.00,993.04,1022.92,248,2.72,2.72,-86,1
1764627005,2025-12-01 23:10,100.00,993.01,1022.89,248,2.71,2.71,-85,1
1764627305,2025-12-01 23:15,100.00,992.98,1022.86,248,2.68,2.68,-85,1
1764627605,2025-12-01 23:20,100.00,992.93,1022.81,248,2.71,2.71,-86,1
1764627905,2025-12-01 23:25,100.00,992.92,1022.80,248,2.68,2.68,-86,1
1764628205,2025-12-01 23:30,100.00,992.92,1022.80,248,2.64,2.64,-86,1
1764628505,2025-12-01 23:35,100.00,992.94,1022.82,248,2.65,2.65,-86,1
1764628805,2025-12-01 23:40,100.00,992.90,1022.78,248,2.65,2.65,-85,1
1764629105,2025-12-01 23:45,100.00,992.86,1022.74,248,2.67,2.67,-87,1
1764629405,2025-12-01 23:50,100.00,992.77,1022.64,248,2.67,2.67,-86,1
1764629705,2025-12-01 23:55,100.00,992.65,1022.53,248,2.56,2.56,-86,1