1764630006,2025-12-02 00:00,100.00,992.63,1022.51,248,2.51,2.51,-85,1
1764630306,2025-12-02 00:05,100.00,992.48,1022.36,248,2.45,2.45,-86,1
1764630606,2025-12-02 00:10,100.00,992.53,1022.41,248,2.33,2.33,-85,1
1764630906,2025-12-02 00:15,100.00,992.51,1022.39,248,2.33,2.33,-86,1
1764631206,2025-12-02 00:20,100.00,992.48,1022.36,248,2.38,2.38,-85,1
1764631506,2025-12-02 00:25,100.00,992.42,1022.30,248,2.32,2.32,-85,1
1764631806,2025-12-02 00:30,100.00,992.44,1022.32,248,2.28,2.28,-85,1
1764632106,2025-12-02 00:35,100.00,992.32,1022.20,248,2.18,2.18,-85,1
1764632406,2025-12-02 00:40,100.00,992.27,1022.15,248,2.05,2.05,-86,1
1764632706,2025-12-02 00:45,100.00,992.18,1022.06,248,1.91,1.91,-85,1
1764633006,2025-12-02 00:50,100.00,992.20,1022.08,248,1.82,1.82,-85,1
1764633306,2025-12-02 00:55,100.00,992.31,1022.19,248,1.83,1.83,-85,1
1764633606,2025-12-02 01:00,100.00,992.55,1022.43,248,1.84,1.84,-86,1
1764633906,2025-12-02 01:05,100.00,992.60,1022.48,248,1.83,1.83,-85,1
1764634206,2025-12-02 01:10,100.00,992.59,1022.47,248,1.86,1.86,-85,1
1764634506,2025-12-02 01:15,100.00,992.59,1022.47,248,1.90,1.90,-86,1
1764634807,2025-12-02 01:20,100.00,992.68,1022.56,248,2.12,2.12,-85,1
1764635107,2025-12-02 01:25,100.00,992.64,1022.52,248,2.33,2.33,-85,1
1764635407,2025-12-02 01:30,100.00,992.62,1022.50,248,2.42,2.42,-85,1
1764635707,2025-12-02 01:35,100.00,992.54,1022.42,248,2.42,2.42,-86,1
1764636007,2025-12-02 01:40,100.00,992.55,1022.43,248,2.40,2.40,-85,1
1764636307,2025-12-02 01:45,100.00,992.62,1022.50,248,2.49,2.49,-85,1
1764636607,2025-12-02 01:50,100.00,992.61,1022.49,248,2.53,2.53,-86,1
1764636907,2025-12-02 01:55,100.00,992.67,1022.55,248,2.46,2.46,-86,1
1764637207,2025-12-02 02:00,100.00,992.61,1022.49,248,2.42,2.42,-86,1
1764637507,2025-12-02 02:05,100.00,992.62,1022.50,248,2.38,2.38,-85,1
1764637807,2025-12-02 02:10,100.00,992.57,1022.45,248,2.42,2.42,-85,1
1764638107,2025-12-02 02:15,100.00,992.54,1022.42,248,2.48,2.48,-85,1
1764638407,2025-12-02 02:20,100.00,992.51,1022.39,248,2.42,2.42,-85,1
1764638707,2025-12-02 02:25,100.00,992.50,1022.38,248,2.36,2.36,-85,1
1764639007,2025-12-02 02:30,100.00,992.45,1022.33,248,2.31,2.31,-86,1
1764639308,2025-12-02 02:35,100.00,992.47,1022.34,248,2.27,2.27,-86,1
1764639608,2025-12-02 02:40,100.00,992.48,1022.36,248,2.19,2.19,-85,1
1764639908,2025-12-02 02:45,100.00,992.46,1022.34,248,2.19,2.19,-84,1
1764640208,2025-12-02 02:50,100.00,992.45,1022.33,248,2.10,2.10,-85,1
1764640508,2025-12-02 02:55,100.00,992.47,1022.35,248,2.05,2.05,-85,1
1764640808,2025-12-02 03:00,100.00,992.43,1022.31,248,2.03,2.03,-85,1
1764641108,2025-12-02 03:05,100.00,992.36,1022.24,248,2.04,2.04,-85,1
1764641408,2025-12-02 03:10,100.00,992.36,1022.24,248,2.06,2.06,-85,1
1764641708,2025-12-02 03:15,100.00,992.33,1022.21,248,2.08,2.08,-85,1
1764642008,2025-12-02 03:20,100.00,992.31,1022.19,248,2.08,2.08,-85,1
1764642308,2025-12-02 03:25,100.00,992.29,1022.17,248,2.07,2.07,-86,1
1764642608,2025-12-02 03:30,100.00,992.28,1022.15,248,2.05,2.05,-85,1
1764642909,2025-12-02 03:35,100.00,992.26,1022.13,248,2.02,2.02,-85,1
1764643209,2025-12-02 03:40,100.00,992.21,1022.09,248,2.01,2.01,-85,1
1764643509,2025-12-02 03:45,100.00,992.20,1022.08,248,2.04,2.04,-85,1
1764643809,2025-12-02 03:50,100.00,992.17,1022.05,248,2.07,2.07,-85,1
1764644109,2025-12-02 03:55,100.00,992.17,1022.05,248,2.07,2.07,-86,1
1764644409,2025-12-02 04:00,100.00,992.11,1021.99,248,2.10,2.10,-85,1
1764644709,2025-12-02 04:05,100.00,992.09,1021.97,248,2.11,2.11,-85,1
1764645009,2025-12-02 04:10,100.00,991.98,1021.86,248,2.09,2.09,-86,1
1764645309,2025-12-02 04:15,100.00,992.09,1021.96,248,2.12,2.12,-86,1
1764645609,2025-12-02 04:20,100.00,992.05,1021.93,248,2.10,2.10,-85,1
1764645909,2025-12-02 04:25,100.00,992.06,1021.94,248,2.11,2.11,-85,1
1764646209,2025-12-02 04:30,100.00,992.06,1021.94,248,2.21,2.21,-85,1
1764646509,2025-12-02 04:35,100.00,992.09,1021.97,248,2.25,2.25,-86,1
1764646809,2025-12-02 04:40,100.00,992.11,1021.99,248,2.30,2.30,-85,1
1764647109,2025-12-02 04:45,100.00,992.13,1022.01,248,2.36,2.36,-85,1
1764647409,2025-12-02 04:50,100.00,992.08,1021.96,248,2.44,2.44,-86,1
1764647709,2025-12-02 04:55,100.00,992.04,1021.92,248,2.48,2.48,-85,1
1764648010,2025-12-02 05:00,100.00,992.07,1021.95,248,2.56,2.56,-85,1
1764648310,2025-12-02 05:05,100.00,992.07,1021.95,248,2.69,2.69,-85,1
1764648610,2025-12-02 05:10,100.00,992.09,1021.96,248,2.70,2.70,-85,1
1764648910,2025-12-02 05:15,100.00,992.08,1021.96,248,2.72,2.72,-85,1
1764649211,2025-12-02 05:20,100.00,992.04,1021.92,248,2.75,2.75,-85,1
1764649511,2025-12-02 05:25,100.00,992.02,1021.90,248,2.75,2.75,-85,1
1764649811,2025-12-02 05:30,100.00,991.96,1021.84,248,2.69,2.69,-86,1
1764650111,2025-12-02 05:35,100.00,991.95,1021.82,248,2.71,2.71,-85,1
1764650411,2025-12-02 05:40,100.00,991.95,1021.83,248,2.69,2.69,-85,1
1764650711,2025-12-02 05:45,100.00,991.94,1021.82,248,2.74,2.74,-85,1
1764651011,2025-12-02 05:50,100.00,991.90,1021.78,248,2.78,2.78,-86,1
1764651311,2025-12-02 05:55,100.00,991.83,1021.71,248,2.83,2.83,-85,1
1764651611,2025-12-02 06:00,100.00,991.87,1021.75,248,2.88,2.88,-86,1
1764651911,2025-12-02 06:05,100.00,991.88,1021.76,248,2.93,2.93,-85,1
1764652211,2025-12-02 06:10,100.00,991.90,1021.78,248,2.94,2.94,-85,1
1764652511,2025-12-02 06:15,100.00,991.91,1021.79,248,2.98,2.98,-85,1
1764652812,2025-12-02 06:20,100.00,991.93,1021.81,248,2.93,2.93,-85,1
1764653112,2025-12-02 06:25,100.00,992.01,1021.89,248,2.86,2.86,-85,1
1764653412,2025-12-02 06:30,100.00,992.05,1021.93,248,2.84,2.84,-85,1
1764653712,2025-12-02 06:35,100.00,992.12,1022.00,248,2.86,2.86,-84,1
1764654012,2025-12-02 06:40,100.00,992.11,1021.99,248,2.88,2.88,-85,1
1764654312,2025-12-02 06:45,100.00,992.11,1021.99,248,2.88,2.88,-85,1
1764654612,2025-12-02 06:50,100.00,992.04,1021.92,248,2.89,2.89,-85,1
1764654912,2025-12-02 06:55,100.00,992.03,1021.91,248,2.84,2.84,-85,1
1764655212,2025-12-02 07:00,100.00,992.12,1022.00,248,2.81,2.81,-85,1
1764655512,2025-12-02 07:05,100.00,992.12,1021.99,248,2.84,2.84,-84,1
1764655812,2025-12-02 07:10,100.00,992.15,1022.03,248,2.89,2.89,-88,1
1764656112,2025-12-02 07:15,100.00,992.17,1022.05,248,2.91,2.91,-84,1
1764656412,2025-12-02 07:20,100.00,992.20,1022.07,248,2.93,2.93,-82,1
1764656712,2025-12-02 07:25,100.00,992.22,1022.10,248,2.93,2.93,-85,1
1764657012,2025-12-02 07:30,100.00,992.30,1022.18,248,2.91,2.91,-81,1
1764657313,2025-12-02 07:35,100.00,992.33,1022.21,248,2.84,2.84,-83,1
1764657613,2025-12-02 07:40,100.00,992.34,1022.22,248,2.81,2.81,-83,1
1764657913,2025-12-02 07:45,100.00,992.32,1022.20,248,2.76,2.76,-85,1
1764658213,2025-12-02 07:50,100.00,992.29,1022.17,248,2.81,2.81,-85,1
1764658514,2025-12-02 07:55,100.00,992.26,1022.14,248,2.83,2.83,-84,1
1764658814,2025-12-02 08:00,100.00,992.28,1022.16,248,2.89,2.89,-84,1
1764659114,2025-12-02 08:05,100.00,992.31,1022.19,248,2.95,2.95,-84,1
1764659414,2025-12-02 08:10,100.00,992.28,1022.16,248,2.94,2.94,-83,1
1764659714,2025-12-02 08:15,100.00,992.26,1022.14,248,2.97,2.97,-81,1
1764660014,2025-12-02 08:20,100.00,992.28,1022.15,248,3.00,3.00,-83,1
1764660314,2025-12-02 08:25,100.00,992.23,1022.11,248,3.02,3.02,-87,1
1764660614,2025-12-02 08:30,100.00,992.27,1022.15,248,3.07,3.07,-85,1
1764660914,2025-12-02 08:35,100.00,992.29,1022.17,248,3.15,3.15,-87,1
1764661214,2025-12-02 08:40,100.00,992.32,1022.20,248,3.17,3.17,-84,1
1764661514,2025-12-02 08:45,100.00,992.34,1022.22,248,3.15,3.15,-85,1
1764661814,2025-12-02 08:50,100.00,992.34,1022.22,248,3.22,3.22,-85,1
1764662114,2025-12-02 08:55,100.00,992.33,1022.21,248,3.28,3.28,-83,1
1764662414,2025-12-02 09:00,100.00,992.37,1022.25,248,3.34,3.34,-83,1
1764662714,2025-12-02 09:05,100.00,992.34,1022.22,248,3.47,3.47,-85,1
1764663015,2025-12-02 09:10,100.00,992.30,1022.18,248,3.49,3.49,-84,1
1764663315,2025-12-02 09:15,100.00,992.33,1022.21,248,3.57,3.57,-82,1
1764663615,2025-12-02 09:20,100.00,992.36,1022.24,248,3.59,3.59,-84,1
1764663915,2025-12-02 09:25,100.00,992.38,1022.26,248,3.71,3.71,-83,1
1764664215,2025-12-02 09:30,100.00,992.43,1022.31,248,3.76,3.76,-83,1
1764664515,2025-12-02 09:35,100.00,992.47,1022.35,248,3.82,3.82,-83,1
1764664815,2025-12-02 09:40,100.00,992.47,1022.35,248,3.86,3.86,-84,1
1764665115,2025-12-02 09:45,100.00,992.50,1022.38,248,3.94,3.94,-84,1
1764665415,2025-12-02 09:50,100.00,992.55,1022.43,248,4.00,4.00,-83,1
1764665715,2025-12-02 09:55,100.00,992.53,1022.41,248,4.05,4.05,-82,1
1764666015,2025-12-02 10:00,100.00,992.53,1022.40,248,4.08,4.08,-82,1
1764666315,2025-12-02 10:05,100.00,992.49,1022.37,248,4.11,4.11,-82,1
1764666615,2025-12-02 10:10,100.00,992.51,1022.39,248,4.14,4.14,-82,1
1764666916,2025-12-02 10:15,100.00,992.44,1022.32,248,4.18,4.18,-83,1
1764667216,2025-12-02 10:20,100.00,992.35,1022.23,248,4.25,4.25,-82,1
1764667516,2025-12-02 10:25,100.00,992.31,1022.19,248,4.26,4.26,-86,1
1764667816,2025-12-02 10:30,100.00,992.25,1022.13,248,4.34,4.34,-83,1
1764668116,2025-12-02 10:35,100.00,992.19,1022.07,248,4.35,4.35,-82,1
1764668416,2025-12-02 10:40,100.00,992.19,1022.07,248,4.37,4.37,-83,1
1764668716,2025-12-02 10:45,100.00,992.11,1021.99,248,4.44,4.44,-85,1
1764669016,2025-12-02 10:50,100.00,992.02,1021.90,248,4.50,4.50,-85,1
1764669316,2025-12-02 10:55,100.00,992.06,1021.94,248,4.56,4.56,-85,1
1764669616,2025-12-02 11:00,100.00,992.05,1021.93,248,4.58,4.58,-85,1
1764669916,2025-12-02 11:05,100.00,992.01,1021.89,248,4.61,4.61,-84,1
1764670216,2025-12-02 11:10,100.00,991.91,1021.79,248,4.65,4.65,-84,1
1764670516,2025-12-02 11:15,100.00,991.88,1021.76,248,4.68,4.68,-82,1
1764670817,2025-12-02 11:20,100.00,991.84,1021.72,248,4.77,4.77,-81,1
1764671117,2025-12-02 11:25,100.00,991.80,1021.68,248,4.79,4.79,-87,1
1764671417,2025-12-02 11:30,100.00,991.79,1021.67,248,4.82,4.82,-83,1
1764671717,2025-12-02 11:35,100.00,991.78,1021.66,248,4.78,4.78,-86,1
1764672017,2025-12-02 11:40,100.00,991.75,1021.63,248,4.75,4.75,-84,1
1764672317,2025-12-02 11:45,100.00,991.78,1021.66,248,4.76,4.76,-82,1
1764672617,2025-12-02 11:50,100.00,991.82,1021.70,248,4.70,4.70,-83,1
1764672917,2025-12-02 11:55,100.00,991.77,1021.64,248,4.57,4.57,-81,1
1764673217,2025-12-02 12:00,100.00,991.80,1021.68,248,4.58,4.58,-86,1
1764673517,2025-12-02 12:05,100.00,991.79,1021.67,248,4.54,4.54,-83,1
1764673817,2025-12-02 12:10,100.00,991.71,1021.59,248,4.51,4.51,-83,1
1764674117,2025-12-02 12:15,100.00,991.72,1021.60,248,4.51,4.51,-83,1
1764674417,2025-12-02 12:20,100.00,991.70,1021.58,248,4.50,4.50,-84,1
1764674718,2025-12-02 12:25,100.00,991.66,1021.54,248,4.43,4.43,-84,1
1764675018,2025-12-02 12:30,100.00,991.63,1021.51,248,4.42,4.42,-85,1
1764675318,2025-12-02 12:35,100.00,991.58,1021.46,248,4.42,4.42,-86,1
1764675618,2025-12-02 12:40,100.00,991.54,1021.42,248,4.41,4.41,-85,1
1764675918,2025-12-02 12:45,100.00,991.52,1021.40,248,4.41,4.41,-84,1
1764676218,2025-12-02 12:50,100.00,991.43,1021.31,248,4.39,4.39,-83,1
1764676518,2025-12-02 12:55,100.00,991.37,1021.25,248,4.46,4.46,-85,1
1764676818,2025-12-02 13:00,100.00,991.35,1021.23,248,4.56,4.56,-85,1
1764677118,2025-12-02 13:05,100.00,991.43,1021.31,248,4.75,4.75,-85,1
1764677418,2025-12-02 13:10,100.00,991.41,1021.29,248,4.75,4.75,-88,1
1764677718,2025-12-02 13:15,100.00,991.30,1021.18,248,4.73,4.73,-87,1
1764678018,2025-12-02 13:20,100.00,991.27,1021.15,248,4.77,4.77,-85,1
1764678318,2025-12-02 13:25,100.00,991.23,1021.11,248,4.76,4.76,-85,1
1764678618,2025-12-02 13:30,100.00,991.28,1021.16,248,4.71,4.71,-84,1
1764678919,2025-12-02 13:35,100.00,991.21,1021.09,248,4.70,4.70,-82,1
1764679219,2025-12-02 13:40,100.00,991.14,1021.02,248,4.66,4.66,-81,1
1764679519,2025-12-02 13:45,100.00,991.11,1020.99,248,4.56,4.56,-85,1
1764679819,2025-12-02 13:50,100.00,991.15,1021.03,248,4.43,4.43,-85,1
1764680119,2025-12-02 13:55,100.00,991.19,1021.07,248,4.39,4.39,-84,1
1764680419,2025-12-02 14:00,100.00,991.14,1021.02,248,4.36,4.36,-83,1
1764680719,2025-12-02 14:05,100.00,991.13,1021.01,248,4.40,4.40,-85,1
1764681019,2025-12-02 14:10,100.00,991.11,1020.99,248,4.44,4.44,-85,1
1764681319,2025-12-02 14:15,100.00,991.18,1021.06,248,4.40,4.40,-82,1
1764681619,2025-12-02 14:20,100.00,991.10,1020.98,248,4.38,4.38,-82,1
1764681919,2025-12-02 14:25,100.00,991.06,1020.94,248,4.33,4.33,-85,1
1764682219,2025-12-02 14:30,100.00,991.12,1021.00,248,4.25,4.25,-85,1
1764682519,2025-12-02 14:35,100.00,991.13,1021.01,248,4.23,4.23,-84,1
1764682819,2025-12-02 14:40,100.00,991.11,1020.99,248,4.28,4.28,-85,1
1764683120,2025-12-02 14:45,100.00,991.16,1021.04,248,4.30,4.30,-87,1
1764683420,2025-12-02 14:50,100.00,991.14,1021.02,248,4.35,4.35,-86,1
1764683720,2025-12-02 14:55,100.00,991.13,1021.01,248,4.37,4.37,-88,1
1764684020,2025-12-02 15:00,100.00,991.15,1021.03,248,4.38,4.38,-87,1
1764684320,2025-12-02 15:05,100.00,991.12,1021.00,248,4.38,4.38,-87,1
1764684620,2025-12-02 15:10,100.00,991.13,1021.01,248,4.44,4.44,-85,1
1764684920,2025-12-02 15:15,100.00,991.16,1021.04,248,4.49,4.49,-85,1
1764685220,2025-12-02 15:20,100.00,991.16,1021.04,248,4.52,4.52,-87,1
1764685520,2025-12-02 15:25,100.00,991.12,1021.00,248,4.52,4.52,-86,1
1764685820,2025-12-02 15:30,100.00,991.09,1020.97,248,4.55,4.55,-86,1
1764686120,2025-12-02 15:35,100.00,991.06,1020.94,248,4.50,4.50,-86,1
1764686420,2025-12-02 15:40,100.00,991.08,1020.96,248,4.43,4.43,-87,1
1764686720,2025-12-02 15:45,100.00,991.08,1020.96,248,4.45,4.45,-87,1
1764687020,2025-12-02 15:50,100.00,991.12,1021.00,248,4.46,4.46,-86,1
1764687320,2025-12-02 15:55,100.00,991.09,1020.97,248,4.51,4.51,-86,1
1764687620,2025-12-02 16:00,100.00,991.06,1020.94,248,4.55,4.55,-87,1
1764687920,2025-12-02 16:05,100.00,991.07,1020.95,248,4.61,4.61,-86,1
1764688221,2025-12-02 16:10,100.00,991.04,1020.92,248,4.64,4.64,-86,1
1764688521,2025-12-02 16:15,100.00,991.03,1020.91,248,4.68,4.68,-87,1
1764688821,2025-12-02 16:20,100.00,991.06,1020.94,248,4.71,4.71,-87,1
1764689121,2025-12-02 16:25,100.00,991.03,1020.91,248,4.75,4.75,-87,1
1764689421,2025-12-02 16:30,100.00,991.03,1020.91,248,4.78,4.78,-87,1
1764689721,2025-12-02 16:35,100.00,990.96,1020.84,248,4.77,4.77,-86,1
1764690021,2025-12-02 16:40,100.00,990.99,1020.87,248,4.78,4.78,-87,1
1764690321,2025-12-02 16:45,100.00,990.97,1020.85,248,4.79,4.79,-86,1
1764690621,2025-12-02 16:50,100.00,991.02,1020.90,248,4.81,4.81,-87,1
1764690921,2025-12-02 16:55,100.00,991.08,1020.96,248,4.85,4.85,-85,1
1764691221,2025-12-02 17:00,100.00,991.05,1020.93,248,4.86,4.86,-87,1
1764691521,2025-12-02 17:05,100.00,991.09,1020.97,248,4.87,4.87,-87,1
1764691821,2025-12-02 17:10,100.00,991.09,1020.97,248,4.86,4.86,-86,1
1764692121,2025-12-02 17:15,100.00,991.10,1020.98,248,4.86,4.86,-87,1
1764692422,2025-12-02 17:20,100.00,991.06,1020.94,248,4.84,4.84,-88,1
1764692722,2025-12-02 17:25,100.00,991.08,1020.96,248,4.84,4.84,-87,1
1764693022,2025-12-02 17:30,100.00,991.08,1020.96,248,4.95,4.95,-86,1
1764693322,2025-12-02 17:35,100.00,991.09,1020.97,248,4.96,4.96,-88,1
1764693622,2025-12-02 17:40,100.00,991.09,1020.97,248,5.00,5.00,-87,1
1764693922,2025-12-02 17:45,100.00,991.10,1020.97,248,4.98,4.98,-88,1
1764694222,2025-12-02 17:50,100.00,991.09,1020.97,248,4.95,4.95,-89,1
1764694522,2025-12-02 17:55,100.00,991.16,1021.04,248,4.90,4.90,-86,1
1764694822,2025-12-02 18:00,100.00,991.13,1021.01,248,4.85,4.85,-86,1
1764695122,2025-12-02 18:05,100.00,991.17,1021.05,248,4.68,4.68,-86,1
1764695422,2025-12-02 18:10,100.00,991.21,1021.09,248,4.54,4.54,-86,1
1764695722,2025-12-02 18:15,100.00,991.22,1021.10,248,4.50,4.50,-86,1
1764696022,2025-12-02 18:20,100.00,991.23,1021.11,248,4.47,4.47,-87,1
1764696322,2025-12-02 18:25,100.00,991.21,1021.09,248,4.48,4.48,-88,1
1764696622,2025-12-02 18:30,100.00,991.22,1021.10,248,4.49,4.49,-87,1
1764696923,2025-12-02 18:35,100.00,991.17,1021.05,248,4.46,4.46,-87,1
1764697223,2025-12-02 18:40,100.00,991.15,1021.03,248,4.40,4.40,-87,1
1764697523,2025-12-02 18:45,100.00,991.15,1021.03,248,4.35,4.35,-87,1
1764697823,2025-12-02 18:50,100.00,991.21,1021.09,248,4.29,4.29,-88,1
1764698123,2025-12-02 18:55,100.00,991.22,1021.10,248,4.23,4.23,-87,1
1764698423,2025-12-02 19:00,100.00,991.21,1021.09,248,4.20,4.20,-88,1
1764698723,2025-12-02 19:05,100.00,991.19,1021.07,248,4.16,4.16,-88,1
1764699023,2025-12-02 19:10,100.00,991.22,1021.09,248,4.12,4.12,-87,1
1764699323,2025-12-02 19:15,100.00,991.17,1021.05,248,4.07,4.07,-86,1
1764699623,2025-12-02 19:20,100.00,991.18,1021.06,248,4.10,4.10,-86,1
1764699923,2025-12-02 19:25,100.00,991.13,1021.01,248,4.01,4.01,-87,1
1764700223,2025-12-02 19:30,100.00,991.17,1021.05,248,3.99,3.99,-88,1
1764700523,2025-12-02 19:35,100.00,991.19,1021.07,248,3.93,3.93,-87,1
1764700823,2025-12-02 19:40,100.00,991.15,1021.03,248,3.95,3.95,-87,1
1764701123,2025-12-02 19:45,100.00,991.16,1021.04,248,3.89,3.89,-86,1
1764701424,2025-12-02 19:50,100.00,991.21,1021.09,248,3.82,3.82,-88,1
1764701724,2025-12-02 19:55,100.00,991.25,1021.13,248,3.78,3.78,-87,1
1764702024,2025-12-02 20:00,100.00,991.23,1021.10,248,3.74,3.74,-87,1
1764702324,2025-12-02 20:05,100.00,991.28,1021.16,248,3.72,3.72,-87,1
1764702624,2025-12-02 20:10,100.00,991.29,1021.16,248,3.67,3.67,-86,1
1764702924,2025-12-02 20:15,100.00,991.33,1021.21,248,3.65,3.65,-87,1
1764703224,2025-12-02 20:20,100.00,991.34,1021.22,248,3.57,3.57,-88,1
1764703524,2025-12-02 20:25,100.00,991.34,1021.22,248,3.50,3.50,-87,1
1764703824,2025-12-02 20:30,100.00,991.34,1021.22,248,3.39,3.39,-87,1
1764704124,2025-12-02 20:35,100.00,991.36,1021.24,248,3.25,3.25,-88,1
1764704424,2025-12-02 20:40,100.00,991.33,1021.21,248,3.17,3.17,-86,1
1764704724,2025-12-02 20:45,100.00,991.37,1021.25,248,3.12,3.12,-87,1
1764705024,2025-12-02 20:50,100.00,991.36,1021.24,248,2.98,2.98,-85,1
1764705324,2025-12-02 20:55,100.00,991.32,1021.20,248,2.89,2.89,-86,1
1764705624,2025-12-02 21:00,100.00,991.36,1021.24,248,2.84,2.84,-86,1
1764705924,2025-12-02 21:05,100.00,991.38,1021.26,248,2.77,2.77,-85,1
1764706225,2025-12-02 21:10,100.00,991.34,1021.22,248,2.66,2.66,-87,1
1764706525,2025-12-02 21:15,100.00,991.33,1021.21,248,2.67,2.67,-87,1
1764706825,2025-12-02 21:20,100.00,991.30,1021.18,248,2.63,2.63,-87,1
1764707125,2025-12-02 21:25,100.00,991.28,1021.16,248,2.61,2.61,-86,1
1764707425,2025-12-02 21:30,100.00,991.26,1021.14,248,2.59,2.59,-85,1
1764707725,2025-12-02 21:35,100.00,991.21,1021.09,248,2.53,2.53,-86,1
1764708025,2025-12-02 21:40,100.00,991.17,1021.05,248,2.52,2.52,-86,1
1764708325,2025-12-02 21:45,100.00,991.19,1021.07,248,2.54,2.54,-87,1
1764708625,2025-12-02 21:50,100.00,991.16,1021.04,248,2.51,2.51,-86,1
1764708925,2025-12-02 21:55,100.00,991.17,1021.04,248,2.52,2.52,-87,1
1764709225,2025-12-02 22:00,100.00,991.17,1021.05,248,2.44,2.44,-88,1
1764709525,2025-12-02 22:05,100.00,991.20,1021.08,248,2.27,2.27,-85,1
1764709825,2025-12-02 22:10,100.00,991.24,1021.12,248,2.08,2.08,-85,1
1764710125,2025-12-02 22:15,100.00,991.17,1021.05,248,1.97,1.97,-85,1
1764710426,2025-12-02 22:20,100.00,991.20,1021.08,248,2.04,2.04,-87,1
1764710726,2025-12-02 22:25,100.00,991.24,1021.12,248,2.11,2.11,-86,1
1764711026,2025-12-02 22:30,100.00,991.25,1021.13,248,2.22,2.22,-85,1
1764711326,2025-12-02 22:35,100.00,991.32,1021.20,248,2.24,2.24,-86,1
1764711626,2025-12-02 22:40,100.00,991.34,1021.22,248,2.20,2.20,-86,1
1764711926,2025-12-02 22:45,100.00,991.35,1021.23,248,2.21,2.21,-87,1
1764712226,2025-12-02 22:50,100.00,991.33,1021.21,248,2.12,2.12,-87,1
1764712526,2025-12-02 22:55,100.00,991.41,1021.29,248,2.02,2.02,-86,1
1764712826,2025-12-02 23:00,100.00,991.43,1021.31,248,1.87,1.87,-87,1
1764713126,2025-12-02 23:05,100.00,991.48,1021.36,248,1.82,1.82,-88,1
1764713426,2025-12-02 23:10,100.00,991.50,1021.38,248,1.87,1.87,-85,1
1764713726,2025-12-02 23:15,100.00,991.53,1021.40,248,2.05,2.05,-86,1
1764714026,2025-12-02 23:20,100.00,991.41,1021.29,248,2.23,2.23,-84,1
1764714326,2025-12-02 23:25,100.00,991.32,1021.20,248,2.30,2.30,-85,1
1764714626,2025-12-02 23:30,100.00,991.33,1021.21,248,2.41,2.41,-85,1
1764714927,2025-12-02 23:35,100.00,991.31,1021.19,248,2.52,2.52,-85,1
1764715227,2025-12-02 23:40,100.00,991.33,1021.21,248,2.61,2.61,-86,1
1764715527,2025-12-02 23:45,100.00,991.34,1021.22,248,2.69,2.69,-84,1
1764715827,2025-12-02 23:50,100.00,991.36,1021.23,248,2.73,2.73,-87,1
1764716127,2025-12-02 23:55,100.00,991.33,1021.21,248,2.71,2.71,-85,1