1764716427,2025-12-03 00:00,100.00,991.35,1021.23,248,2.72,2.72,-86,1
1764716727,2025-12-03 00:05,100.00,991.39,1021.27,248,2.76,2.76,-87,1
1764717027,2025-12-03 00:10,100.00,991.41,1021.29,248,2.74,2.74,-86,1
1764717327,2025-12-03 00:15,100.00,991.35,1021.23,248,2.82,2.82,-87,1
1764717627,2025-12-03 00:20,100.00,991.34,1021.22,248,2.99,2.99,-86,1
1764717927,2025-12-03 00:25,100.00,991.34,1021.22,248,3.09,3.09,-87,1
1764718227,2025-12-03 00:30,100.00,991.32,1021.20,248,3.18,3.18,-85,1
1764718527,2025-12-03 00:35,100.00,991.33,1021.21,248,3.25,3.25,-85,1
1764718828,2025-12-03 00:40,100.00,991.32,1021.20,248,3.35,3.35,-85,1
1764719128,2025-12-03 00:45,100.00,991.31,1021.19,248,3.43,3.43,-85,1
1764719428,2025-12-03 00:50,100.00,991.33,1021.21,248,3.47,3.47,-85,1
1764719728,2025-12-03 00:55,100.00,991.30,1021.18,248,3.57,3.57,-85,1
1764720028,2025-12-03 01:00,100.00,991.25,1021.13,248,3.62,3.62,-85,1
1764720328,2025-12-03 01:05,100.00,991.23,1021.11,248,3.71,3.71,-86,1
1764720628,2025-12-03 01:10,100.00,991.25,1021.13,248,3.73,3.73,-86,1
1764720928,2025-12-03 01:15,100.00,991.28,1021.16,248,3.78,3.78,-86,1
1764721228,2025-12-03 01:20,100.00,991.26,1021.14,248,3.83,3.83,-87,1
1764721528,2025-12-03 01:25,100.00,991.31,1021.19,248,3.83,3.83,-86,1
1764721828,2025-12-03 01:30,100.00,991.22,1021.10,248,3.89,3.89,-87,1
1764722128,2025-12-03 01:35,100.00,991.17,1021.05,248,3.90,3.90,-85,1
1764722428,2025-12-03 01:40,100.00,991.13,1021.01,248,3.82,3.82,-86,1
1764722728,2025-12-03 01:45,100.00,991.14,1021.02,248,3.84,3.84,-86,1
1764723028,2025-12-03 01:50,100.00,991.10,1020.98,248,3.83,3.83,-86,1
1764723329,2025-12-03 01:55,100.00,991.13,1021.01,248,3.73,3.73,-86,1
1764723629,2025-12-03 02:00,100.00,991.11,1020.99,248,3.66,3.66,-87,1
1764723929,2025-12-03 02:05,100.00,991.16,1021.04,248,3.59,3.59,-86,1
1764724229,2025-12-03 02:10,100.00,991.11,1020.99,248,3.54,3.54,-86,1
1764724529,2025-12-03 02:15,100.00,991.03,1020.91,248,3.47,3.47,-85,1
1764724829,2025-12-03 02:20,100.00,991.05,1020.93,248,3.40,3.40,-87,1
1764725129,2025-12-03 02:25,100.00,990.99,1020.87,248,3.31,3.31,-86,1
1764725429,2025-12-03 02:30,100.00,990.88,1020.76,248,3.27,3.27,-86,1
1764725729,2025-12-03 02:35,100.00,990.78,1020.65,248,3.21,3.21,-86,1
1764726029,2025-12-03 02:40,100.00,990.68,1020.56,248,3.18,3.18,-85,1
1764726329,2025-12-03 02:45,100.00,990.56,1020.44,248,3.19,3.19,-86,1
1764726629,2025-12-03 02:50,100.00,990.47,1020.35,248,3.17,3.17,-86,1
1764726929,2025-12-03 02:55,100.00,990.39,1020.27,248,3.19,3.19,-85,1
1764727229,2025-12-03 03:00,100.00,990.32,1020.20,248,3.16,3.16,-84,1
1764727529,2025-12-03 03:05,100.00,990.30,1020.18,248,3.14,3.14,-86,1
1764727829,2025-12-03 03:10,100.00,990.32,1020.20,248,3.09,3.09,-85,1
1764728129,2025-12-03 03:15,100.00,990.39,1020.27,248,3.03,3.03,-86,1
1764728430,2025-12-03 03:20,100.00,990.41,1020.29,248,3.01,3.01,-86,1
1764728730,2025-12-03 03:25,100.00,990.37,1020.25,248,2.98,2.98,-86,1
1764729030,2025-12-03 03:30,100.00,990.39,1020.27,248,2.95,2.95,-86,1
1764729330,2025-12-03 03:35,100.00,990.46,1020.34,248,2.89,2.89,-86,1
1764729630,2025-12-03 03:40,100.00,990.45,1020.33,248,2.88,2.88,-87,1
1764729930,2025-12-03 03:45,100.00,990.36,1020.24,248,2.87,2.87,-85,1
1764730230,2025-12-03 03:50,100.00,990.33,1020.21,248,2.89,2.89,-86,1
1764730530,2025-12-03 03:55,100.00,990.28,1020.16,248,2.89,2.89,-87,1
1764730830,2025-12-03 04:00,100.00,990.24,1020.12,248,2.89,2.89,-85,1
1764731130,2025-12-03 04:05,100.00,990.25,1020.13,248,2.83,2.83,-85,1
1764731430,2025-12-03 04:10,100.00,990.24,1020.12,248,2.73,2.73,-86,1
1764731730,2025-12-03 04:15,100.00,990.26,1020.14,248,2.72,2.72,-86,1
1764732030,2025-12-03 04:20,100.00,990.31,1020.19,248,2.70,2.70,-86,1
1764732330,2025-12-03 04:25,100.00,990.29,1020.17,248,2.71,2.71,-87,1
1764732630,2025-12-03 04:30,100.00,990.37,1020.25,248,2.67,2.67,-87,1
1764732931,2025-12-03 04:35,100.00,990.41,1020.29,248,2.69,2.69,-86,1
1764733231,2025-12-03 04:40,100.00,990.45,1020.33,248,2.72,2.72,-86,1
1764733531,2025-12-03 04:45,100.00,990.49,1020.37,248,2.70,2.70,-87,1
1764733831,2025-12-03 04:50,100.00,990.48,1020.36,248,2.69,2.69,-86,1
1764734131,2025-12-03 04:55,100.00,990.48,1020.36,248,2.62,2.62,-86,1
1764734431,2025-12-03 05:00,100.00,990.52,1020.39,248,2.58,2.58,-87,1
1764734731,2025-12-03 05:05,100.00,990.46,1020.34,248,2.54,2.54,-87,1
1764735031,2025-12-03 05:10,100.00,990.49,1020.37,248,2.57,2.57,-87,1
1764735331,2025-12-03 05:15,100.00,990.54,1020.41,248,2.59,2.59,-86,1
1764735631,2025-12-03 05:20,100.00,990.53,1020.41,248,2.61,2.61,-86,1
1764735931,2025-12-03 05:25,100.00,990.42,1020.30,248,2.61,2.61,-85,1
1764736231,2025-12-03 05:30,100.00,990.41,1020.29,248,2.61,2.61,-87,1
1764736531,2025-12-03 05:35,100.00,990.46,1020.34,248,2.66,2.66,-87,1
1764736831,2025-12-03 05:40,100.00,990.50,1020.38,248,2.68,2.68,-86,1
1764737132,2025-12-03 05:45,100.00,990.39,1020.27,248,2.73,2.73,-86,1
1764737432,2025-12-03 05:50,100.00,990.38,1020.25,248,2.65,2.65,-85,1
1764737732,2025-12-03 05:55,100.00,990.50,1020.38,248,2.56,2.56,-86,1
1764738032,2025-12-03 06:00,100.00,990.48,1020.36,248,2.52,2.52,-86,1
1764738332,2025-12-03 06:05,100.00,990.51,1020.39,248,2.39,2.39,-86,1
1764738632,2025-12-03 06:10,100.00,990.48,1020.36,248,2.20,2.20,-86,1
1764738932,2025-12-03 06:15,100.00,990.49,1020.37,248,2.09,2.09,-85,1
1764739232,2025-12-03 06:20,100.00,990.50,1020.38,248,2.01,2.01,-86,1
1764739532,2025-12-03 06:25,100.00,990.53,1020.41,248,1.96,1.96,-86,1
1764739832,2025-12-03 06:30,100.00,990.51,1020.39,248,1.86,1.86,-85,1
1764740132,2025-12-03 06:35,100.00,990.49,1020.37,248,1.83,1.83,-86,1
1764740432,2025-12-03 06:40,100.00,990.52,1020.40,248,1.76,1.76,-86,1
1764740732,2025-12-03 06:45,100.00,990.55,1020.43,248,1.77,1.77,-86,1
1764741033,2025-12-03 06:50,100.00,990.57,1020.45,248,1.69,1.69,-87,1
1764741333,2025-12-03 06:55,100.00,990.57,1020.45,248,1.71,1.71,-86,1
1764741633,2025-12-03 07:00,100.00,990.62,1020.50,248,1.78,1.78,-86,1
1764741933,2025-12-03 07:05,100.00,990.67,1020.55,248,1.83,1.83,-85,1
1764742233,2025-12-03 07:10,100.00,990.70,1020.58,248,1.76,1.76,-85,1
1764742533,2025-12-03 07:15,100.00,990.71,1020.59,248,1.83,1.83,-83,1
1764742833,2025-12-03 07:20,100.00,990.75,1020.63,248,1.82,1.82,-84,1
1764743133,2025-12-03 07:25,100.00,990.81,1020.69,248,1.76,1.76,-85,1
1764743433,2025-12-03 07:30,100.00,990.79,1020.67,248,1.82,1.82,-83,1
1764743733,2025-12-03 07:35,100.00,990.83,1020.71,248,1.84,1.84,-85,1
1764744033,2025-12-03 07:40,100.00,990.83,1020.71,248,1.92,1.92,-84,1
1764744333,2025-12-03 07:45,100.00,990.84,1020.72,248,2.01,2.01,-82,1
1764744633,2025-12-03 07:50,100.00,990.86,1020.74,248,2.66,2.66,-83,1
1764744933,2025-12-03 07:55,100.00,990.84,1020.72,248,3.19,3.19,-83,1
1764745233,2025-12-03 08:00,100.00,990.88,1020.76,248,3.08,3.08,-86,1
1764745533,2025-12-03 08:05,100.00,990.91,1020.79,248,3.02,3.02,-85,1
1764745836,2025-12-03 08:10,100.00,990.95,1020.83,248,3.04,3.04,-87,1
1764746137,2025-12-03 08:15,100.00,990.98,1020.86,248,3.16,3.16,-83,1
1764746437,2025-12-03 08:20,100.00,991.00,1020.88,248,3.06,3.06,-85,1
1764746737,2025-12-03 08:25,100.00,991.02,1020.90,248,2.97,2.97,-85,1
1764747037,2025-12-03 08:30,100.00,991.03,1020.91,248,2.88,2.88,-82,1
1764747337,2025-12-03 08:35,100.00,991.04,1020.92,248,2.91,2.91,-83,1
1764747637,2025-12-03 08:40,100.00,991.05,1020.93,248,2.99,2.99,-84,1
1764747937,2025-12-03 08:45,100.00,991.01,1020.89,248,2.97,2.97,-85,1
1764748237,2025-12-03 08:50,100.00,991.05,1020.93,248,2.92,2.92,-84,1
1764748537,2025-12-03 08:55,100.00,991.05,1020.92,248,2.95,2.95,-83,1
1764748837,2025-12-03 09:00,100.00,990.99,1020.87,248,3.02,3.02,-89,1
1764749137,2025-12-03 09:05,100.00,990.98,1020.86,248,3.18,3.18,-84,1
1764749437,2025-12-03 09:10,100.00,990.96,1020.84,248,3.31,3.31,-84,1
1764749738,2025-12-03 09:15,100.00,990.91,1020.79,248,3.58,3.58,-85,1
1764750038,2025-12-03 09:20,100.00,990.89,1020.77,248,3.79,3.79,-85,1
1764750338,2025-12-03 09:25,100.00,990.90,1020.78,248,3.98,3.98,-84,1
1764750638,2025-12-03 09:30,100.00,990.84,1020.72,248,4.16,4.16,-83,1
1764750938,2025-12-03 09:35,100.00,990.80,1020.67,248,4.31,4.31,-84,1
1764751238,2025-12-03 09:40,100.00,990.81,1020.69,248,4.37,4.37,-81,1
1764751538,2025-12-03 09:45,100.00,990.86,1020.74,248,4.55,4.55,-83,1
1764751838,2025-12-03 09:50,100.00,990.92,1020.80,248,4.70,4.70,-85,1
1764752138,2025-12-03 09:55,100.00,990.92,1020.80,248,4.73,4.73,-85,1
1764752438,2025-12-03 10:00,100.00,990.86,1020.74,248,4.81,4.81,-84,1
1764752738,2025-12-03 10:05,100.00,990.84,1020.72,248,4.94,4.94,-84,1
1764753039,2025-12-03 10:10,100.00,990.87,1020.75,248,4.98,4.98,-86,1
1764753339,2025-12-03 10:15,100.00,990.88,1020.76,248,5.02,5.02,-83,1
1764753639,2025-12-03 10:20,100.00,990.84,1020.72,248,5.12,5.12,-80,1
1764754242,2025-12-03 10:30,100.00,990.83,1020.71,248,5.32,5.32,-83,1
1764754542,2025-12-03 10:35,100.00,990.85,1020.73,248,5.49,5.49,-86,1
1764754842,2025-12-03 10:40,100.00,990.77,1020.65,248,5.63,5.63,-85,1
1764755143,2025-12-03 10:45,100.00,990.70,1020.58,248,5.72,5.72,-84,1
1764755443,2025-12-03 10:50,100.00,990.61,1020.49,248,5.87,5.87,-84,1
1764755743,2025-12-03 10:55,100.00,990.53,1020.41,248,6.00,6.00,-84,1
1764756043,2025-12-03 11:00,100.00,990.55,1020.43,248,6.09,6.09,-83,1
1764756343,2025-12-03 11:05,100.00,990.59,1020.47,248,6.21,6.21,-87,1
1764756643,2025-12-03 11:10,100.00,990.54,1020.42,248,6.23,6.23,-87,1
1764756943,2025-12-03 11:15,100.00,990.53,1020.41,248,6.27,6.27,-83,1
1764757244,2025-12-03 11:20,100.00,990.57,1020.45,248,6.38,6.38,-83,1
1764757544,2025-12-03 11:25,100.00,990.54,1020.42,248,6.33,6.33,-83,1
1764757844,2025-12-03 11:30,100.00,990.50,1020.38,248,6.30,6.30,-87,1
1764758144,2025-12-03 11:35,100.00,990.49,1020.37,248,6.31,6.31,-83,1
1764758444,2025-12-03 11:40,100.00,990.47,1020.35,248,6.71,6.71,-85,1
1764758744,2025-12-03 11:45,100.00,990.44,1020.32,248,6.84,6.84,-83,1
1764759044,2025-12-03 11:50,100.00,990.45,1020.33,248,6.74,6.74,-83,1
1764759344,2025-12-03 11:55,100.00,990.41,1020.29,248,6.63,6.63,-84,1
1764759644,2025-12-03 12:00,100.00,990.38,1020.26,248,6.46,6.46,-86,1
1764759944,2025-12-03 12:05,100.00,990.36,1020.24,248,6.36,6.36,-81,1
1764760244,2025-12-03 12:10,100.00,990.30,1020.17,248,6.28,6.28,-87,1
1764760544,2025-12-03 12:15,100.00,990.25,1020.13,248,6.32,6.32,-85,1
1764760844,2025-12-03 12:20,100.00,990.21,1020.09,248,6.34,6.34,-84,1
1764761144,2025-12-03 12:25,100.00,990.22,1020.10,248,6.33,6.33,-84,1
1764761444,2025-12-03 12:30,100.00,990.20,1020.08,248,6.29,6.29,-87,1
1764761745,2025-12-03 12:35,100.00,990.16,1020.04,248,6.21,6.21,-85,1
1764762045,2025-12-03 12:40,100.00,990.15,1020.03,248,6.33,6.33,-86,1
1764762345,2025-12-03 12:45,100.00,990.15,1020.03,248,6.45,6.45,-79,1
1764762645,2025-12-03 12:50,100.00,990.10,1019.98,248,6.64,6.64,-82,1
1764762945,2025-12-03 12:55,100.00,990.00,1019.88,248,6.62,6.62,-82,1
1764763245,2025-12-03 13:00,100.00,989.90,1019.78,248,6.78,6.78,-80,1
1764763545,2025-12-03 13:05,100.00,989.85,1019.73,248,6.82,6.82,-82,1
1764763845,2025-12-03 13:10,100.00,989.83,1019.71,248,6.74,6.74,-83,1
1764764145,2025-12-03 13:15,100.00,989.76,1019.64,248,6.77,6.77,-82,1
1764764445,2025-12-03 13:20,100.00,989.78,1019.66,248,6.70,6.70,-82,1
1764764745,2025-12-03 13:25,100.00,989.76,1019.64,248,6.62,6.62,-81,1
1764765045,2025-12-03 13:30,100.00,989.64,1019.52,248,6.60,6.60,-81,1
1764765345,2025-12-03 13:35,100.00,989.67,1019.55,248,6.41,6.41,-82,1
1764765646,2025-12-03 13:40,100.00,989.59,1019.47,248,6.26,6.26,-79,1
1764765946,2025-12-03 13:45,100.00,989.53,1019.41,248,6.18,6.18,-85,1
1764766246,2025-12-03 13:50,100.00,989.54,1019.42,248,6.29,6.29,-84,1
1764766546,2025-12-03 13:55,100.00,989.45,1019.33,248,6.33,6.33,-82,1
1764766846,2025-12-03 14:00,100.00,989.44,1019.32,248,6.36,6.36,-85,1
1764767146,2025-12-03 14:05,100.00,989.44,1019.32,248,6.30,6.30,-82,1
1764767446,2025-12-03 14:10,100.00,989.41,1019.28,248,6.31,6.31,-82,1
1764767746,2025-12-03 14:15,100.00,989.42,1019.30,248,6.23,6.23,-81,1
1764768046,2025-12-03 14:20,100.00,989.41,1019.29,248,6.15,6.15,-81,1
1764768346,2025-12-03 14:25,100.00,989.50,1019.38,248,6.08,6.08,-81,1
1764768646,2025-12-03 14:30,100.00,989.54,1019.42,248,5.99,5.99,-86,1
1764768946,2025-12-03 14:35,100.00,989.49,1019.36,248,5.88,5.88,-83,1
1764769247,2025-12-03 14:40,100.00,989.54,1019.42,248,5.73,5.73,-82,1
1764769547,2025-12-03 14:45,100.00,989.58,1019.46,248,5.58,5.58,-81,1
1764769847,2025-12-03 14:50,100.00,989.59,1019.47,248,5.49,5.49,-83,1
1764770147,2025-12-03 14:55,100.00,989.59,1019.46,248,5.44,5.44,-83,1
1764770447,2025-12-03 15:00,100.00,989.61,1019.49,248,5.38,5.38,-83,1
1764770747,2025-12-03 15:05,100.00,989.68,1019.56,248,5.39,5.39,-83,1
1764771047,2025-12-03 15:10,100.00,989.70,1019.58,248,5.37,5.37,-83,1
1764771347,2025-12-03 15:15,100.00,989.67,1019.55,248,5.36,5.36,-82,1
1764771647,2025-12-03 15:20,100.00,989.70,1019.58,248,5.38,5.38,-81,1
1764771947,2025-12-03 15:25,100.00,989.69,1019.57,248,5.38,5.38,-81,1
1764772247,2025-12-03 15:30,100.00,989.73,1019.61,248,5.43,5.43,-81,1
1764772547,2025-12-03 15:35,100.00,989.78,1019.66,248,5.42,5.42,-81,1
1764772848,2025-12-03 15:40,100.00,989.79,1019.67,248,5.45,5.45,-81,1
1764773148,2025-12-03 15:45,100.00,989.73,1019.61,248,5.43,5.43,-81,1
1764773448,2025-12-03 15:50,100.00,989.75,1019.63,248,5.38,5.38,-81,1
1764773748,2025-12-03 15:55,100.00,989.76,1019.64,248,5.38,5.38,-81,1
1764774048,2025-12-03 16:00,100.00,989.70,1019.58,248,5.29,5.29,-81,1
1764774348,2025-12-03 16:05,100.00,989.62,1019.50,248,5.26,5.26,-82,1
1764774648,2025-12-03 16:10,100.00,989.58,1019.46,248,5.25,5.25,-82,1
1764774948,2025-12-03 16:15,100.00,989.63,1019.51,248,5.13,5.13,-82,1
1764775248,2025-12-03 16:20,100.00,989.53,1019.41,248,5.05,5.05,-82,1
1764775548,2025-12-03 16:25,100.00,989.52,1019.40,248,5.04,5.04,-81,1
1764775848,2025-12-03 16:30,100.00,989.55,1019.43,248,5.02,5.02,-81,1
1764776148,2025-12-03 16:35,100.00,989.62,1019.50,248,4.97,4.97,-82,1
1764776448,2025-12-03 16:40,100.00,989.54,1019.42,248,4.97,4.97,-82,1
1764776749,2025-12-03 16:45,100.00,989.54,1019.42,248,5.00,5.00,-82,1
1764777049,2025-12-03 16:50,100.00,989.52,1019.40,248,4.96,4.96,-81,1
1764777349,2025-12-03 16:55,100.00,989.56,1019.44,248,5.00,5.00,-81,1
1764777649,2025-12-03 17:00,100.00,989.55,1019.43,248,4.96,4.96,-81,1
1764777949,2025-12-03 17:05,100.00,989.64,1019.52,248,4.96,4.96,-81,1
1764778249,2025-12-03 17:10,100.00,989.66,1019.53,248,4.99,4.99,-82,1
1764778549,2025-12-03 17:15,100.00,989.72,1019.60,248,5.04,5.04,-82,1
1764778849,2025-12-03 17:20,100.00,989.75,1019.63,248,5.10,5.10,-83,1
1764779149,2025-12-03 17:25,100.00,989.72,1019.60,248,5.13,5.13,-83,1
1764779449,2025-12-03 17:30,100.00,989.78,1019.66,248,5.23,5.23,-81,1
1764779749,2025-12-03 17:35,100.00,989.68,1019.56,248,5.20,5.20,-81,1
1764780049,2025-12-03 17:40,100.00,989.66,1019.54,248,5.15,5.15,-82,1
1764780350,2025-12-03 17:45,100.00,989.66,1019.54,248,5.14,5.14,-81,1
1764780650,2025-12-03 17:50,100.00,989.71,1019.59,248,5.21,5.21,-81,1
1764780950,2025-12-03 17:55,100.00,989.68,1019.56,248,5.24,5.24,-82,1
1764781250,2025-12-03 18:00,100.00,989.66,1019.54,248,5.20,5.20,-81,1
1764781550,2025-12-03 18:05,100.00,989.65,1019.53,248,5.19,5.19,-82,1
1764781850,2025-12-03 18:10,100.00,989.65,1019.53,248,5.11,5.11,-81,1
1764782150,2025-12-03 18:15,100.00,989.62,1019.50,248,5.22,5.22,-82,1
1764782450,2025-12-03 18:20,100.00,989.67,1019.55,248,5.25,5.25,-82,1
1764782750,2025-12-03 18:25,100.00,989.79,1019.67,248,5.28,5.28,-81,1
1764783050,2025-12-03 18:30,100.00,989.73,1019.61,248,5.23,5.23,-82,1
1764783350,2025-12-03 18:35,100.00,989.72,1019.60,248,5.20,5.20,-81,1
1764783650,2025-12-03 18:40,100.00,989.68,1019.56,248,5.27,5.27,-81,1
1764783950,2025-12-03 18:45,100.00,989.69,1019.57,248,5.23,5.23,-81,1
1764784250,2025-12-03 18:50,100.00,989.66,1019.54,248,5.24,5.24,-81,1
1764784551,2025-12-03 18:55,100.00,989.72,1019.60,248,5.23,5.23,-81,1
1764784851,2025-12-03 19:00,100.00,989.74,1019.62,248,5.20,5.20,-82,1
1764785151,2025-12-03 19:05,100.00,989.72,1019.60,248,5.18,5.18,-81,1
1764785451,2025-12-03 19:10,100.00,989.75,1019.63,248,5.17,5.17,-82,1
1764785751,2025-12-03 19:15,100.00,989.72,1019.60,248,5.19,5.19,-82,1
1764786051,2025-12-03 19:20,100.00,989.66,1019.54,248,5.19,5.19,-81,1
1764786351,2025-12-03 19:25,100.00,989.68,1019.56,248,5.21,5.21,-81,1
1764786651,2025-12-03 19:30,100.00,989.63,1019.51,248,5.24,5.24,-82,1
1764786951,2025-12-03 19:35,100.00,989.64,1019.52,248,5.20,5.20,-82,1
1764787251,2025-12-03 19:40,100.00,989.58,1019.46,248,5.23,5.23,-82,1
1764787551,2025-12-03 19:45,100.00,989.53,1019.41,248,5.24,5.24,-82,1
1764787851,2025-12-03 19:50,100.00,989.61,1019.49,248,5.21,5.21,-81,1
1764788151,2025-12-03 19:55,100.00,989.66,1019.54,248,5.22,5.22,-82,1
1764788451,2025-12-03 20:00,100.00,989.66,1019.54,248,5.23,5.23,-82,1
1764788751,2025-12-03 20:05,100.00,989.61,1019.49,248,5.20,5.20,-82,1
1764789051,2025-12-03 20:10,100.00,989.54,1019.42,248,5.16,5.16,-82,1
1764789352,2025-12-03 20:15,100.00,989.45,1019.33,248,5.18,5.18,-81,1
1764789652,2025-12-03 20:20,100.00,989.38,1019.26,248,5.22,5.22,-81,1
1764789952,2025-12-03 20:25,100.00,989.35,1019.23,248,5.17,5.17,-81,1
1764790252,2025-12-03 20:30,100.00,989.33,1019.21,248,5.20,5.20,-81,1
1764790552,2025-12-03 20:35,100.00,989.33,1019.21,248,5.22,5.22,-81,1
1764790852,2025-12-03 20:40,100.00,989.37,1019.25,248,5.28,5.28,-81,1
1764791152,2025-12-03 20:45,100.00,989.37,1019.25,248,5.31,5.31,-84,1
1764791452,2025-12-03 20:50,100.00,989.38,1019.26,248,5.28,5.28,-83,1
1764791752,2025-12-03 20:55,100.00,989.38,1019.26,248,5.32,5.32,-83,1
1764792052,2025-12-03 21:00,100.00,989.40,1019.28,248,5.38,5.38,-82,1
1764792352,2025-12-03 21:05,100.00,989.40,1019.28,248,5.42,5.42,-82,1
1764792652,2025-12-03 21:10,100.00,989.45,1019.33,248,5.45,5.45,-81,1
1764792952,2025-12-03 21:15,100.00,989.39,1019.27,248,5.45,5.45,-82,1
1764793253,2025-12-03 21:20,100.00,989.44,1019.32,248,5.43,5.43,-82,1
1764793553,2025-12-03 21:25,100.00,989.45,1019.33,248,5.42,5.42,-81,1
1764793853,2025-12-03 21:30,100.00,989.36,1019.24,248,5.43,5.43,-82,1
1764794153,2025-12-03 21:35,100.00,989.39,1019.27,248,5.39,5.39,-81,1
1764794453,2025-12-03 21:40,100.00,989.33,1019.21,248,5.41,5.41,-81,1
1764794753,2025-12-03 21:45,100.00,989.26,1019.14,248,5.44,5.44,-81,1
1764795053,2025-12-03 21:50,100.00,989.31,1019.19,248,5.47,5.47,-81,1
1764795353,2025-12-03 21:55,100.00,989.31,1019.19,248,5.49,5.49,-81,1
1764795653,2025-12-03 22:00,100.00,989.32,1019.20,248,5.51,5.51,-81,1
1764795953,2025-12-03 22:05,100.00,989.34,1019.22,248,5.58,5.58,-81,1
1764796253,2025-12-03 22:10,100.00,989.29,1019.17,248,5.58,5.58,-82,1
1764796553,2025-12-03 22:15,100.00,989.26,1019.14,248,5.59,5.59,-83,1
1764796853,2025-12-03 22:20,100.00,989.21,1019.09,248,5.49,5.49,-82,1
1764797153,2025-12-03 22:25,100.00,989.16,1019.04,248,5.47,5.47,-81,1
1764797454,2025-12-03 22:30,100.00,989.08,1018.96,248,5.44,5.44,-81,1
1764797754,2025-12-03 22:35,100.00,989.08,1018.96,248,5.40,5.40,-80,1
1764798054,2025-12-03 22:40,100.00,989.10,1018.98,248,5.39,5.39,-82,1
1764798354,2025-12-03 22:45,100.00,989.13,1019.01,248,5.37,5.37,-81,1
1764798654,2025-12-03 22:50,100.00,989.09,1018.97,248,5.39,5.39,-81,1
1764798954,2025-12-03 22:55,100.00,989.17,1019.05,248,5.42,5.42,-81,1
1764799254,2025-12-03 23:00,100.00,989.15,1019.03,248,5.34,5.34,-81,1
1764799554,2025-12-03 23:05,100.00,989.16,1019.04,248,5.32,5.32,-81,1
1764799854,2025-12-03 23:10,100.00,989.19,1019.06,248,5.32,5.32,-81,1
1764800154,2025-12-03 23:15,100.00,989.28,1019.15,248,5.39,5.39,-82,1
1764800454,2025-12-03 23:20,100.00,989.27,1019.15,248,5.43,5.43,-81,1
1764800754,2025-12-03 23:25,100.00,989.17,1019.05,248,5.37,5.37,-81,1
1764801054,2025-12-03 23:30,100.00,989.14,1019.02,248,5.34,5.34,-81,1
1764801355,2025-12-03 23:35,100.00,989.09,1018.97,248,5.34,5.34,-82,1
1764801655,2025-12-03 23:40,100.00,989.12,1019.00,248,5.29,5.29,-83,1
1764801955,2025-12-03 23:45,100.00,989.11,1018.99,248,5.34,5.34,-82,1
1764802255,2025-12-03 23:50,100.00,989.01,1018.89,248,5.32,5.32,-81,1
1764802555,2025-12-03 23:55,100.00,989.04,1018.92,248,5.28,5.28,-82,1