1764802855,2025-12-04 00:00,100.00,989.03,1018.91,248,5.25,5.25,-81,1
1764803155,2025-12-04 00:05,100.00,989.01,1018.89,248,5.20,5.20,-82,1
1764803455,2025-12-04 00:10,100.00,988.98,1018.86,248,5.25,5.25,-81,1
1764803755,2025-12-04 00:15,100.00,988.91,1018.78,248,5.30,5.30,-81,1
1764804055,2025-12-04 00:20,100.00,988.88,1018.76,248,5.41,5.41,-81,1
1764804355,2025-12-04 00:25,100.00,988.85,1018.73,248,5.45,5.45,-81,1
1764804655,2025-12-04 00:30,100.00,988.75,1018.63,248,5.47,5.47,-81,1
1764804956,2025-12-04 00:35,100.00,988.79,1018.67,248,5.45,5.45,-81,1
1764805256,2025-12-04 00:40,100.00,988.76,1018.64,248,5.48,5.48,-81,1
1764805556,2025-12-04 00:45,100.00,988.74,1018.62,248,5.50,5.50,-82,1
1764805856,2025-12-04 00:50,100.00,988.70,1018.58,248,5.45,5.45,-81,1
1764806156,2025-12-04 00:55,100.00,988.61,1018.49,248,5.32,5.32,-81,1
1764806456,2025-12-04 01:00,100.00,988.66,1018.53,248,5.22,5.22,-81,1
1764806756,2025-12-04 01:05,100.00,988.67,1018.55,248,5.29,5.29,-81,1
1764807056,2025-12-04 01:10,100.00,988.65,1018.53,248,5.30,5.30,-82,1
1764807356,2025-12-04 01:15,100.00,988.68,1018.56,248,5.29,5.29,-82,1
1764807656,2025-12-04 01:20,100.00,988.59,1018.47,248,5.26,5.26,-82,1
1764807956,2025-12-04 01:25,100.00,988.68,1018.56,248,5.14,5.14,-82,1
1764808256,2025-12-04 01:30,100.00,988.68,1018.56,248,5.14,5.14,-81,1
1764808556,2025-12-04 01:35,100.00,988.67,1018.55,248,5.19,5.19,-82,1
1764808856,2025-12-04 01:40,100.00,988.68,1018.56,248,5.22,5.22,-82,1
1764809157,2025-12-04 01:45,100.00,988.64,1018.52,248,5.25,5.25,-82,1
1764809457,2025-12-04 01:50,100.00,988.62,1018.50,248,5.30,5.30,-81,1
1764809757,2025-12-04 01:55,100.00,988.67,1018.55,248,5.32,5.32,-81,1
1764810057,2025-12-04 02:00,100.00,988.64,1018.52,248,5.00,5.00,-82,1
1764810357,2025-12-04 02:05,100.00,988.64,1018.52,248,4.93,4.93,-82,1
1764810657,2025-12-04 02:10,100.00,988.65,1018.52,248,4.88,4.88,-81,1
1764810957,2025-12-04 02:15,100.00,988.66,1018.54,248,4.89,4.89,-81,1
1764811257,2025-12-04 02:20,100.00,988.64,1018.52,248,4.88,4.88,-81,1
1764811557,2025-12-04 02:25,100.00,988.58,1018.46,248,4.84,4.84,-82,1
1764811857,2025-12-04 02:30,100.00,988.57,1018.45,248,4.81,4.81,-81,1
1764812157,2025-12-04 02:35,100.00,988.57,1018.45,248,4.78,4.78,-81,1
1764812457,2025-12-04 02:40,100.00,988.59,1018.47,248,4.76,4.76,-82,1
1764812757,2025-12-04 02:45,100.00,988.57,1018.45,248,4.75,4.75,-82,1
1764813057,2025-12-04 02:50,100.00,988.53,1018.41,248,4.71,4.71,-81,1
1764813357,2025-12-04 02:55,100.00,988.55,1018.43,248,4.68,4.68,-81,1
1764813658,2025-12-04 03:00,100.00,988.49,1018.37,248,4.72,4.72,-82,1
1764813958,2025-12-04 03:05,100.00,988.44,1018.32,248,4.73,4.73,-83,1
1764814258,2025-12-04 03:10,100.00,988.50,1018.38,248,4.75,4.75,-81,1
1764814558,2025-12-04 03:15,100.00,988.51,1018.39,248,4.77,4.77,-81,1
1764814858,2025-12-04 03:20,100.00,988.47,1018.35,248,4.75,4.75,-81,1
1764815158,2025-12-04 03:25,100.00,988.48,1018.36,248,4.69,4.69,-81,1
1764815458,2025-12-04 03:30,100.00,988.49,1018.37,248,4.69,4.69,-81,1
1764815758,2025-12-04 03:35,100.00,988.43,1018.31,248,4.64,4.64,-82,1
1764816058,2025-12-04 03:40,100.00,988.37,1018.25,248,4.57,4.57,-81,1
1764816358,2025-12-04 03:45,100.00,988.45,1018.32,248,4.55,4.55,-82,1
1764816658,2025-12-04 03:50,100.00,988.43,1018.31,248,4.51,4.51,-82,1
1764816958,2025-12-04 03:55,100.00,988.44,1018.32,248,4.51,4.51,-82,1
1764817258,2025-12-04 04:00,100.00,988.46,1018.33,248,4.55,4.55,-81,1
1764817558,2025-12-04 04:05,100.00,988.49,1018.37,248,4.52,4.52,-82,1
1764817858,2025-12-04 04:10,100.00,988.48,1018.36,248,4.48,4.48,-82,1
1764818159,2025-12-04 04:15,100.00,988.56,1018.44,248,4.43,4.43,-82,1
1764818459,2025-12-04 04:20,100.00,988.60,1018.48,248,4.47,4.47,-81,1
1764818759,2025-12-04 04:25,100.00,988.58,1018.46,248,4.46,4.46,-82,1
1764819059,2025-12-04 04:30,100.00,988.57,1018.45,248,4.40,4.40,-82,1
1764819359,2025-12-04 04:35,100.00,988.57,1018.45,248,4.40,4.40,-81,1
1764819659,2025-12-04 04:40,100.00,988.54,1018.42,248,4.32,4.32,-81,1
1764819959,2025-12-04 04:45,100.00,988.45,1018.33,248,4.28,4.28,-82,1
1764820259,2025-12-04 04:50,100.00,988.37,1018.25,248,4.29,4.29,-83,1
1764820559,2025-12-04 04:55,100.00,988.31,1018.19,248,4.34,4.34,-82,1
1764820859,2025-12-04 05:00,100.00,988.26,1018.14,248,4.31,4.31,-81,1
1764821159,2025-12-04 05:05,100.00,988.30,1018.18,248,4.20,4.20,-80,1
1764821459,2025-12-04 05:10,100.00,988.30,1018.18,248,4.27,4.27,-81,1
1764821759,2025-12-04 05:15,100.00,988.31,1018.19,248,4.32,4.32,-84,1
1764822059,2025-12-04 05:20,100.00,988.33,1018.21,248,4.19,4.19,-82,1
1764822360,2025-12-04 05:26,100.00,988.29,1018.17,248,4.16,4.16,-81,1
1764822660,2025-12-04 05:31,100.00,988.31,1018.19,248,4.19,4.19,-82,1
1764822960,2025-12-04 05:36,100.00,988.29,1018.17,248,4.10,4.10,-82,1
1764823260,2025-12-04 05:41,100.00,988.27,1018.15,248,4.06,4.06,-83,1
1764823560,2025-12-04 05:46,100.00,988.33,1018.21,248,3.97,3.97,-81,1
1764823860,2025-12-04 05:51,100.00,988.32,1018.20,248,3.96,3.96,-81,1
1764824160,2025-12-04 05:56,100.00,988.30,1018.18,248,3.92,3.92,-81,1
1764824460,2025-12-04 06:01,100.00,988.24,1018.12,248,3.84,3.84,-81,1
1764824760,2025-12-04 06:06,100.00,988.31,1018.19,248,3.79,3.79,-81,1
1764825060,2025-12-04 06:11,100.00,988.38,1018.26,248,3.83,3.83,-81,1
1764825360,2025-12-04 06:16,100.00,988.41,1018.29,248,3.80,3.80,-81,1
1764825660,2025-12-04 06:21,100.00,988.34,1018.22,248,3.77,3.77,-82,1
1764825960,2025-12-04 06:26,100.00,988.37,1018.25,248,3.77,3.77,-81,1
1764826260,2025-12-04 06:31,100.00,988.36,1018.24,248,3.79,3.79,-82,1
1764826561,2025-12-04 06:36,100.00,988.38,1018.26,248,3.84,3.84,-81,1
1764826861,2025-12-04 06:41,100.00,988.31,1018.19,248,3.84,3.84,-81,1
1764827161,2025-12-04 06:46,100.00,988.29,1018.17,248,3.86,3.86,-82,1
1764827461,2025-12-04 06:51,100.00,988.36,1018.24,248,3.88,3.88,-82,1
1764827761,2025-12-04 06:56,100.00,988.42,1018.29,248,3.85,3.85,-82,1
1764828061,2025-12-04 07:01,100.00,988.45,1018.33,248,3.73,3.73,-81,1
1764828361,2025-12-04 07:06,100.00,988.45,1018.33,248,3.68,3.68,-82,1
1764828661,2025-12-04 07:11,100.00,988.46,1018.34,248,3.65,3.65,-82,1
1764828961,2025-12-04 07:16,100.00,988.40,1018.28,248,3.64,3.64,-84,1
1764829261,2025-12-04 07:21,100.00,988.41,1018.29,248,3.69,3.69,-82,1
1764829561,2025-12-04 07:26,100.00,988.45,1018.33,248,3.65,3.65,-81,1
1764829861,2025-12-04 07:31,100.00,988.44,1018.32,248,3.52,3.52,-83,1
1764830161,2025-12-04 07:36,100.00,988.49,1018.37,248,3.52,3.52,-82,1
1764830461,2025-12-04 07:41,100.00,988.52,1018.40,248,3.55,3.55,-83,1
1764830761,2025-12-04 07:46,100.00,988.48,1018.36,248,3.55,3.55,-84,1
1764831062,2025-12-04 07:51,100.00,988.54,1018.42,248,3.56,3.56,-82,1
1764831362,2025-12-04 07:56,100.00,988.51,1018.39,248,3.61,3.61,-83,1
1764831662,2025-12-04 08:01,100.00,988.52,1018.40,248,3.65,3.65,-82,1
1764831962,2025-12-04 08:06,100.00,988.60,1018.48,248,3.58,3.58,-83,1
1764832262,2025-12-04 08:11,100.00,988.64,1018.52,248,3.68,3.68,-83,1
1764832562,2025-12-04 08:16,100.00,988.57,1018.45,248,3.61,3.61,-83,1
1764832862,2025-12-04 08:21,100.00,988.57,1018.45,248,3.60,3.60,-83,1
1764833162,2025-12-04 08:26,100.00,988.54,1018.42,248,3.63,3.63,-82,1
1764833462,2025-12-04 08:31,100.00,988.57,1018.45,248,3.62,3.62,-80,1
1764833763,2025-12-04 08:36,100.00,988.57,1018.45,248,3.70,3.70,-83,1
1764834063,2025-12-04 08:41,100.00,988.58,1018.46,248,3.75,3.75,-84,1
1764834363,2025-12-04 08:46,100.00,988.52,1018.40,248,3.80,3.80,-82,1
1764834663,2025-12-04 08:51,100.00,988.56,1018.44,248,3.82,3.82,-82,1
1764834963,2025-12-04 08:56,100.00,988.57,1018.45,248,3.86,3.86,-81,1
1764835263,2025-12-04 09:01,100.00,988.50,1018.38,248,3.87,3.87,-83,1
1764835563,2025-12-04 09:06,100.00,988.47,1018.35,248,3.81,3.81,-83,1
1764835863,2025-12-04 09:11,100.00,988.55,1018.43,248,3.73,3.73,-83,1
1764836163,2025-12-04 09:16,100.00,988.58,1018.46,248,3.80,3.80,-84,1
1764836463,2025-12-04 09:21,100.00,988.63,1018.51,248,3.86,3.86,-83,1
1764836763,2025-12-04 09:26,100.00,988.51,1018.39,248,3.99,3.99,-81,1
1764837063,2025-12-04 09:31,100.00,988.59,1018.47,248,4.21,4.21,-81,1
1764837363,2025-12-04 09:36,100.00,988.51,1018.39,248,4.37,4.37,-83,1
1764837663,2025-12-04 09:41,100.00,988.54,1018.42,248,4.42,4.42,-84,1
1764837964,2025-12-04 09:46,100.00,988.63,1018.51,248,4.49,4.49,-84,1
1764838264,2025-12-04 09:51,100.00,988.65,1018.53,248,4.59,4.59,-84,1
1764838564,2025-12-04 09:56,100.00,988.63,1018.51,248,4.57,4.57,-83,1
1764838864,2025-12-04 10:01,100.00,988.59,1018.46,248,4.56,4.56,-83,1
1764839164,2025-12-04 10:06,100.00,988.54,1018.42,248,4.64,4.64,-82,1
1764839464,2025-12-04 10:11,100.00,988.50,1018.38,248,4.79,4.79,-82,1
1764839764,2025-12-04 10:16,100.00,988.51,1018.39,248,4.91,4.91,-84,1
1764840064,2025-12-04 10:21,100.00,988.48,1018.36,248,4.88,4.88,-81,1
1764840364,2025-12-04 10:26,100.00,988.43,1018.31,248,4.86,4.86,-81,1
1764840664,2025-12-04 10:31,100.00,988.41,1018.29,248,5.02,5.02,-81,1
1764840964,2025-12-04 10:36,100.00,988.36,1018.24,248,5.04,5.04,-82,1
1764841264,2025-12-04 10:41,100.00,988.35,1018.23,248,5.06,5.06,-82,1
1764841868,2025-12-04 10:51,100.00,988.34,1018.21,248,5.04,5.04,-83,1
1764842168,2025-12-04 10:56,100.00,988.21,1018.09,248,5.07,5.07,-83,1
1764842468,2025-12-04 11:01,100.00,988.18,1018.06,248,5.34,5.34,-80,1
1764842768,2025-12-04 11:06,100.00,988.16,1018.03,248,5.55,5.55,-83,1
1764843068,2025-12-04 11:11,100.00,988.11,1017.99,248,5.57,5.57,-79,1
1764843368,2025-12-04 11:16,100.00,988.20,1018.08,248,5.63,5.63,-82,1
1764843668,2025-12-04 11:21,100.00,988.16,1018.04,248,5.50,5.50,-83,1
1764843968,2025-12-04 11:26,100.00,988.04,1017.92,248,5.51,5.51,-81,1
1764844268,2025-12-04 11:31,100.00,987.96,1017.84,248,5.52,5.52,-82,1
1764844568,2025-12-04 11:36,100.00,987.86,1017.74,248,5.59,5.59,-81,1
1764844868,2025-12-04 11:41,100.00,987.76,1017.64,248,5.69,5.69,-82,1
1764845168,2025-12-04 11:46,100.00,987.73,1017.61,248,5.76,5.76,-81,1
1764845468,2025-12-04 11:51,100.00,987.69,1017.57,248,5.89,5.89,-80,1
1764845768,2025-12-04 11:56,100.00,987.68,1017.56,248,5.84,5.84,-80,1
1764846068,2025-12-04 12:01,100.00,987.60,1017.48,248,5.79,5.79,-81,1
1764846368,2025-12-04 12:06,100.00,987.53,1017.41,248,5.76,5.76,-82,1
1764846669,2025-12-04 12:11,100.00,987.50,1017.38,248,5.62,5.62,-79,1
1764846969,2025-12-04 12:16,100.00,987.45,1017.33,248,5.64,5.64,-78,1
1764847269,2025-12-04 12:21,100.00,987.31,1017.19,248,5.55,5.55,-78,1
1764847569,2025-12-04 12:26,100.00,987.30,1017.18,248,5.49,5.49,-82,1
1764847869,2025-12-04 12:31,100.00,987.24,1017.12,248,5.48,5.48,-81,1
1764848169,2025-12-04 12:36,100.00,987.13,1017.00,248,5.44,5.44,-83,1
1764848469,2025-12-04 12:41,100.00,987.15,1017.03,248,5.52,5.52,-82,1
1764848769,2025-12-04 12:46,100.00,987.12,1017.00,248,5.62,5.62,-85,1
1764849069,2025-12-04 12:51,100.00,987.03,1016.91,248,5.84,5.84,-79,1
1764849369,2025-12-04 12:56,100.00,987.02,1016.90,248,5.84,5.84,-83,1
1764849669,2025-12-04 13:01,100.00,986.89,1016.77,248,5.97,5.97,-85,1
1764849969,2025-12-04 13:06,100.00,986.86,1016.74,248,5.98,5.98,-84,1
1764850269,2025-12-04 13:11,100.00,986.80,1016.68,248,6.07,6.07,-85,1
1764850570,2025-12-04 13:16,100.00,986.83,1016.71,248,6.21,6.21,-83,1
1764850870,2025-12-04 13:21,100.00,986.90,1016.77,248,6.25,6.25,-82,1
1764851170,2025-12-04 13:26,100.00,986.86,1016.74,248,6.19,6.19,-85,1
1764851470,2025-12-04 13:31,100.00,986.85,1016.73,248,6.21,6.21,-85,1
1764851770,2025-12-04 13:36,100.00,986.85,1016.73,248,6.18,6.18,-83,1
1764852070,2025-12-04 13:41,100.00,986.83,1016.71,248,6.14,6.14,-81,1
1764852370,2025-12-04 13:46,100.00,986.69,1016.57,248,6.18,6.18,-87,1
1764852670,2025-12-04 13:51,100.00,986.68,1016.56,248,6.20,6.20,-83,1
1764852970,2025-12-04 13:56,100.00,986.65,1016.53,248,6.20,6.20,-84,1
1764853361,2025-12-04 14:02,100.00,986.67,1016.54,248,6.21,6.21,31,1
1764853661,2025-12-04 14:07,100.00,986.71,1016.59,248,6.17,6.17,-81,1
1764853961,2025-12-04 14:12,100.00,986.71,1016.59,248,6.06,6.06,-84,1
1764854261,2025-12-04 14:17,100.00,986.66,1016.54,248,6.01,6.01,-80,1
1764854561,2025-12-04 14:22,100.00,986.62,1016.50,248,6.04,6.04,-83,1
1764854861,2025-12-04 14:27,100.00,986.62,1016.50,248,6.13,6.13,-81,1
1764855161,2025-12-04 14:32,100.00,986.69,1016.57,248,6.02,6.02,-84,1
1764855764,2025-12-04 14:42,100.00,986.72,1016.60,248,5.99,5.99,-85,1
1764856065,2025-12-04 14:47,100.00,986.67,1016.55,248,5.94,5.94,-82,1
1764856365,2025-12-04 14:52,100.00,986.65,1016.53,248,6.00,6.00,-81,1
1764856665,2025-12-04 14:57,100.00,986.65,1016.53,248,5.94,5.94,-79,1
1764856965,2025-12-04 15:02,100.00,986.67,1016.55,248,5.95,5.95,-82,1
1764857265,2025-12-04 15:07,100.00,986.59,1016.47,248,5.97,5.97,-85,1
1764857565,2025-12-04 15:12,100.00,986.64,1016.52,248,6.07,6.07,-84,1
1764857865,2025-12-04 15:17,100.00,986.59,1016.47,248,5.87,5.87,-84,1
1764858165,2025-12-04 15:22,100.00,986.59,1016.47,248,5.84,5.84,-81,1
1764858465,2025-12-04 15:27,100.00,986.52,1016.40,248,5.74,5.74,-81,1
1764858765,2025-12-04 15:32,100.00,986.46,1016.34,248,5.60,5.60,-81,1
1764859065,2025-12-04 15:37,100.00,986.47,1016.35,248,5.46,5.46,-80,1
1764859365,2025-12-04 15:42,100.00,986.40,1016.28,248,5.32,5.32,-80,1
1764859665,2025-12-04 15:47,100.00,986.36,1016.24,248,5.20,5.20,-79,1
1764859965,2025-12-04 15:52,100.00,986.45,1016.33,248,5.06,5.06,-80,1
1764860265,2025-12-04 15:57,100.00,986.44,1016.32,248,4.96,4.96,-79,1
1764860565,2025-12-04 16:02,100.00,986.46,1016.34,248,4.89,4.89,-80,1
1764860866,2025-12-04 16:07,100.00,986.49,1016.37,248,4.99,4.99,-80,1
1764861166,2025-12-04 16:12,100.00,986.50,1016.38,248,5.00,5.00,-79,1
1764861466,2025-12-04 16:17,100.00,986.51,1016.39,248,4.80,4.80,-80,1
1764861766,2025-12-04 16:22,100.00,986.47,1016.35,248,4.69,4.69,-82,1
1764862066,2025-12-04 16:27,100.00,986.53,1016.40,248,4.59,4.59,-83,1
1764862366,2025-12-04 16:32,100.00,986.53,1016.41,248,4.46,4.46,-81,1
1764862666,2025-12-04 16:37,100.00,986.53,1016.41,248,4.37,4.37,-81,1
1764862966,2025-12-04 16:42,100.00,986.51,1016.39,248,4.34,4.34,-80,1
1764863266,2025-12-04 16:47,100.00,986.57,1016.45,248,4.29,4.29,-80,1
1764863566,2025-12-04 16:52,100.00,986.55,1016.43,248,4.26,4.26,-81,1
1764863866,2025-12-04 16:57,100.00,986.52,1016.40,248,4.11,4.11,-80,1
1764864166,2025-12-04 17:02,100.00,986.61,1016.49,248,3.96,3.96,-80,1
1764864466,2025-12-04 17:07,100.00,986.63,1016.51,248,3.89,3.89,-80,1
1764864766,2025-12-04 17:12,100.00,986.58,1016.46,248,3.84,3.84,-80,1
1764865066,2025-12-04 17:17,100.00,986.59,1016.47,248,3.81,3.81,-80,1
1764865367,2025-12-04 17:22,100.00,986.54,1016.42,248,3.77,3.77,-80,1
1764865667,2025-12-04 17:27,100.00,986.53,1016.41,248,3.76,3.76,-79,1
1764865967,2025-12-04 17:32,100.00,986.55,1016.43,248,3.92,3.92,-80,1
1764866267,2025-12-04 17:37,100.00,986.57,1016.45,248,3.97,3.97,-80,1
1764866567,2025-12-04 17:42,100.00,986.66,1016.54,248,3.95,3.95,-81,1
1764866867,2025-12-04 17:47,100.00,986.63,1016.51,248,3.79,3.79,-82,1
1764867167,2025-12-04 17:52,100.00,986.60,1016.48,248,3.69,3.69,-80,1
1764867467,2025-12-04 17:57,100.00,986.62,1016.50,248,3.70,3.70,-83,1
1764867767,2025-12-04 18:02,100.00,986.59,1016.47,248,3.68,3.68,-81,1
1764868067,2025-12-04 18:07,100.00,986.56,1016.44,248,3.59,3.59,-81,1
1764868367,2025-12-04 18:12,100.00,986.61,1016.49,248,3.60,3.60,-80,1
1764868667,2025-12-04 18:17,100.00,986.60,1016.48,248,3.61,3.61,-80,1
1764868967,2025-12-04 18:22,100.00,986.62,1016.50,248,3.61,3.61,-80,1
1764869267,2025-12-04 18:27,100.00,986.64,1016.52,248,3.53,3.53,-80,1
1764869567,2025-12-04 18:32,100.00,986.57,1016.45,248,3.52,3.52,-81,1
1764869868,2025-12-04 18:37,100.00,986.58,1016.46,248,3.54,3.54,-80,1
1764870168,2025-12-04 18:42,100.00,986.63,1016.51,248,3.55,3.55,-80,1
1764870468,2025-12-04 18:47,100.00,986.48,1016.36,248,3.46,3.46,-81,1
1764870768,2025-12-04 18:52,100.00,986.45,1016.33,248,3.40,3.40,-80,1
1764871068,2025-12-04 18:57,100.00,986.41,1016.29,248,3.39,3.39,-80,1
1764871368,2025-12-04 19:02,100.00,986.42,1016.30,248,3.39,3.39,-83,1
1764871668,2025-12-04 19:07,100.00,986.48,1016.36,248,3.39,3.39,-84,1
1764871968,2025-12-04 19:12,100.00,986.47,1016.35,248,3.38,3.38,-83,1
1764872268,2025-12-04 19:17,100.00,986.38,1016.26,248,3.38,3.38,-82,1
1764872568,2025-12-04 19:22,100.00,986.40,1016.28,248,3.31,3.31,-82,1
1764872868,2025-12-04 19:27,100.00,986.45,1016.33,248,3.30,3.30,-80,1
1764873168,2025-12-04 19:32,100.00,986.46,1016.34,248,3.28,3.28,-80,1
1764873468,2025-12-04 19:37,100.00,986.44,1016.32,248,3.28,3.28,-80,1
1764873768,2025-12-04 19:42,100.00,986.42,1016.30,248,3.22,3.22,-80,1
1764874068,2025-12-04 19:47,100.00,986.44,1016.32,248,3.11,3.11,-81,1
1764874369,2025-12-04 19:52,100.00,986.40,1016.28,248,3.13,3.13,-80,1
1764874669,2025-12-04 19:57,100.00,986.36,1016.24,248,3.18,3.18,-81,1
1764874969,2025-12-04 20:02,100.00,986.36,1016.24,248,3.19,3.19,-80,1
1764875269,2025-12-04 20:07,100.00,986.34,1016.22,248,3.12,3.12,-80,1
1764875569,2025-12-04 20:12,100.00,986.38,1016.26,248,3.12,3.12,-80,1
1764875869,2025-12-04 20:17,100.00,986.38,1016.26,248,3.17,3.17,-81,1
1764876169,2025-12-04 20:22,100.00,986.30,1016.18,248,3.24,3.24,-79,1
1764876469,2025-12-04 20:27,100.00,986.29,1016.17,248,3.27,3.27,-79,1
1764876769,2025-12-04 20:32,100.00,986.24,1016.12,248,3.35,3.35,-80,1
1764877069,2025-12-04 20:37,100.00,986.23,1016.11,248,3.40,3.40,-80,1
1764877369,2025-12-04 20:42,100.00,986.23,1016.11,248,3.58,3.58,-81,1
1764877669,2025-12-04 20:47,100.00,986.24,1016.11,248,3.68,3.68,-80,1
1764877969,2025-12-04 20:52,100.00,986.24,1016.12,248,3.74,3.74,-79,1
1764878269,2025-12-04 20:57,100.00,986.22,1016.10,248,3.74,3.74,-80,1
1764878569,2025-12-04 21:02,100.00,986.20,1016.08,248,3.73,3.73,-80,1
1764878869,2025-12-04 21:07,100.00,986.22,1016.10,248,3.72,3.72,-81,1
1764879170,2025-12-04 21:12,100.00,986.18,1016.06,248,3.65,3.65,-79,1
1764879470,2025-12-04 21:17,100.00,986.14,1016.02,248,3.56,3.56,-79,1
1764879770,2025-12-04 21:22,100.00,986.12,1016.00,248,3.50,3.50,-81,1
1764880070,2025-12-04 21:27,100.00,986.09,1015.97,248,3.44,3.44,-79,1
1764880370,2025-12-04 21:32,100.00,986.00,1015.88,248,3.38,3.38,-79,1
1764880670,2025-12-04 21:37,100.00,985.97,1015.85,248,3.29,3.29,-80,1
1764880970,2025-12-04 21:42,100.00,985.93,1015.81,248,3.22,3.22,-80,1
1764881270,2025-12-04 21:47,100.00,985.80,1015.68,248,3.18,3.18,-82,1
1764881570,2025-12-04 21:52,100.00,985.75,1015.63,248,3.17,3.17,-82,1
1764881870,2025-12-04 21:57,100.00,985.72,1015.60,248,3.14,3.14,-81,1
1764882170,2025-12-04 22:02,100.00,985.62,1015.50,248,3.06,3.06,-82,1
1764882470,2025-12-04 22:07,100.00,985.54,1015.42,248,2.94,2.94,-81,1
1764882770,2025-12-04 22:12,100.00,985.53,1015.41,248,2.90,2.90,-81,1
1764883070,2025-12-04 22:17,100.00,985.50,1015.38,248,2.88,2.88,-80,1
1764883370,2025-12-04 22:22,100.00,985.39,1015.26,248,2.80,2.80,-81,1
1764883670,2025-12-04 22:27,100.00,985.48,1015.36,248,2.79,2.79,-82,1
1764883970,2025-12-04 22:32,100.00,985.51,1015.39,248,2.80,2.80,-80,1
1764884271,2025-12-04 22:37,100.00,985.54,1015.42,248,2.73,2.73,-80,1
1764884571,2025-12-04 22:42,100.00,985.54,1015.42,248,2.67,2.67,-81,1
1764884871,2025-12-04 22:47,100.00,985.37,1015.25,248,2.62,2.62,-81,1
1764885171,2025-12-04 22:52,100.00,985.29,1015.17,248,2.50,2.50,-79,1
1764885471,2025-12-04 22:57,100.00,985.19,1015.07,248,2.39,2.39,-80,1
1764885771,2025-12-04 23:02,100.00,985.26,1015.13,248,2.31,2.31,-80,1
1764886071,2025-12-04 23:07,100.00,985.30,1015.17,248,2.38,2.38,-81,1
1764886371,2025-12-04 23:12,100.00,985.26,1015.13,248,2.46,2.46,-79,1
1764886671,2025-12-04 23:17,100.00,985.22,1015.10,248,2.55,2.55,-80,1
1764886971,2025-12-04 23:22,100.00,985.17,1015.05,248,2.59,2.59,-81,1
1764887271,2025-12-04 23:27,100.00,985.12,1015.00,248,2.71,2.71,-82,1
1764887571,2025-12-04 23:32,100.00,985.09,1014.97,248,2.79,2.79,-81,1
1764887871,2025-12-04 23:37,100.00,985.02,1014.90,248,2.81,2.81,-80,1
1764888172,2025-12-04 23:42,100.00,985.01,1014.89,248,2.80,2.80,-79,1
1764888472,2025-12-04 23:47,100.00,984.97,1014.85,248,2.81,2.81,-80,1
1764888772,2025-12-04 23:52,100.00,984.96,1014.84,248,2.81,2.81,-82,1
1764889072,2025-12-04 23:57,100.00,984.95,1014.83,248,2.83,2.83,-80,1