1764889372,2025-12-05 00:02,100.00,984.97,1014.85,248,2.80,2.80,-80,1
1764889672,2025-12-05 00:07,100.00,984.98,1014.86,248,2.75,2.75,-80,1
1764889972,2025-12-05 00:12,100.00,984.98,1014.86,248,2.62,2.62,-81,1
1764890272,2025-12-05 00:17,100.00,984.96,1014.84,248,2.66,2.66,-80,1
1764890572,2025-12-05 00:22,100.00,984.95,1014.83,248,2.61,2.61,-81,1
1764890872,2025-12-05 00:27,100.00,984.95,1014.83,248,2.59,2.59,-80,1
1764891172,2025-12-05 00:32,100.00,984.88,1014.76,248,2.52,2.52,-82,1
1764891472,2025-12-05 00:37,100.00,984.90,1014.77,248,2.51,2.51,-80,1
1764891772,2025-12-05 00:42,100.00,984.81,1014.69,248,2.55,2.55,-82,1
1764892072,2025-12-05 00:47,100.00,984.82,1014.70,248,2.61,2.61,-80,1
1764892372,2025-12-05 00:52,100.00,984.79,1014.67,248,2.65,2.65,-79,1
1764892672,2025-12-05 00:57,100.00,984.84,1014.72,248,2.51,2.51,-79,1
1764892973,2025-12-05 01:02,100.00,984.92,1014.80,248,2.48,2.48,-81,1
1764893273,2025-12-05 01:07,100.00,984.78,1014.66,248,2.51,2.51,-80,1
1764893573,2025-12-05 01:12,100.00,984.80,1014.68,248,2.52,2.52,-79,1
1764893873,2025-12-05 01:17,100.00,984.77,1014.65,248,2.54,2.54,-80,1
1764894173,2025-12-05 01:22,100.00,984.69,1014.57,248,2.44,2.44,-80,1
1764894473,2025-12-05 01:27,100.00,984.67,1014.55,248,2.32,2.32,-82,1
1764894773,2025-12-05 01:32,100.00,984.65,1014.53,248,2.17,2.17,-79,1
1764895073,2025-12-05 01:37,100.00,984.66,1014.54,248,2.13,2.13,-80,1
1764895373,2025-12-05 01:42,100.00,984.67,1014.55,248,2.20,2.20,-83,1
1764895673,2025-12-05 01:47,100.00,984.77,1014.65,248,2.36,2.36,-82,1
1764895973,2025-12-05 01:52,100.00,984.63,1014.51,248,2.45,2.45,-82,1
1764896273,2025-12-05 01:57,100.00,984.71,1014.59,248,2.61,2.61,-81,1
1764896573,2025-12-05 02:02,100.00,984.73,1014.61,248,2.73,2.73,-83,1
1764896873,2025-12-05 02:07,100.00,984.71,1014.59,248,2.72,2.72,-81,1
1764897173,2025-12-05 02:12,100.00,984.63,1014.51,248,2.81,2.81,-80,1
1764897474,2025-12-05 02:17,100.00,984.57,1014.45,248,2.91,2.91,-82,1
1764897774,2025-12-05 02:22,100.00,984.59,1014.47,248,2.90,2.90,-80,1
1764898074,2025-12-05 02:27,100.00,984.51,1014.38,248,2.86,2.86,-80,1
1764898374,2025-12-05 02:32,100.00,984.50,1014.38,248,2.90,2.90,-80,1
1764898674,2025-12-05 02:37,100.00,984.48,1014.36,248,2.93,2.93,-80,1
1764898974,2025-12-05 02:42,100.00,984.44,1014.32,248,2.71,2.71,-80,1
1764899274,2025-12-05 02:47,100.00,984.47,1014.35,248,2.78,2.78,-81,1
1764899574,2025-12-05 02:52,100.00,984.44,1014.32,248,2.88,2.88,-80,1
1764899874,2025-12-05 02:57,100.00,984.44,1014.32,248,2.93,2.93,-80,1
1764900174,2025-12-05 03:02,100.00,984.45,1014.33,248,2.98,2.98,-81,1
1764900474,2025-12-05 03:07,100.00,984.44,1014.32,248,3.06,3.06,-80,1
1764900774,2025-12-05 03:12,100.00,984.42,1014.30,248,3.13,3.13,-80,1
1764901074,2025-12-05 03:17,100.00,984.49,1014.37,248,3.23,3.23,-80,1
1764901374,2025-12-05 03:22,100.00,984.51,1014.39,248,3.32,3.32,-80,1
1764901674,2025-12-05 03:27,100.00,984.48,1014.36,248,3.35,3.35,-81,1
1764901974,2025-12-05 03:32,100.00,984.53,1014.41,248,3.34,3.34,-81,1
1764902275,2025-12-05 03:37,100.00,984.58,1014.46,248,3.39,3.39,-80,1
1764902575,2025-12-05 03:42,100.00,984.59,1014.47,248,3.42,3.42,-80,1
1764902875,2025-12-05 03:47,100.00,984.55,1014.43,248,3.45,3.45,-80,1
1764903175,2025-12-05 03:52,100.00,984.55,1014.43,248,3.49,3.49,-80,1
1764903475,2025-12-05 03:57,100.00,984.52,1014.40,248,3.54,3.54,-80,1
1764903775,2025-12-05 04:02,100.00,984.45,1014.33,248,3.61,3.61,-80,1
1764904075,2025-12-05 04:07,100.00,984.42,1014.30,248,3.64,3.64,-80,1
1764904375,2025-12-05 04:12,100.00,984.40,1014.28,248,3.68,3.68,-79,1
1764904675,2025-12-05 04:17,100.00,984.37,1014.25,248,3.68,3.68,-80,1
1764904975,2025-12-05 04:22,100.00,984.32,1014.20,248,3.68,3.68,-80,1
1764905275,2025-12-05 04:27,100.00,984.31,1014.19,248,3.67,3.67,-81,1
1764905575,2025-12-05 04:32,100.00,984.34,1014.22,248,3.70,3.70,-80,1
1764905875,2025-12-05 04:37,100.00,984.38,1014.26,248,3.78,3.78,-82,1
1764906175,2025-12-05 04:42,100.00,984.41,1014.29,248,3.85,3.85,-81,1
1764906475,2025-12-05 04:47,100.00,984.44,1014.32,248,3.88,3.88,-80,1
1764906776,2025-12-05 04:52,100.00,984.40,1014.28,248,3.90,3.90,-81,1
1764907076,2025-12-05 04:57,100.00,984.41,1014.29,248,3.94,3.94,-80,1
1764907376,2025-12-05 05:02,100.00,984.41,1014.29,248,4.00,4.00,-80,1
1764907676,2025-12-05 05:07,100.00,984.42,1014.30,248,4.01,4.01,-81,1
1764907976,2025-12-05 05:12,100.00,984.36,1014.24,248,4.02,4.02,-80,1
1764908276,2025-12-05 05:17,100.00,984.39,1014.27,248,4.00,4.00,-81,1
1764908576,2025-12-05 05:22,100.00,984.41,1014.29,248,3.97,3.97,-79,1
1764908876,2025-12-05 05:27,100.00,984.40,1014.28,248,3.95,3.95,-80,1
1764909176,2025-12-05 05:32,100.00,984.42,1014.30,248,3.98,3.98,-81,1
1764909476,2025-12-05 05:37,100.00,984.46,1014.34,248,4.03,4.03,-81,1
1764909776,2025-12-05 05:42,100.00,984.43,1014.31,248,4.05,4.05,-82,1
1764910076,2025-12-05 05:47,100.00,984.42,1014.30,248,4.10,4.10,-80,1
1764910376,2025-12-05 05:52,100.00,984.44,1014.32,248,4.14,4.14,-80,1
1764910676,2025-12-05 05:57,100.00,984.41,1014.29,248,4.19,4.19,-80,1
1764910976,2025-12-05 06:02,100.00,984.39,1014.27,248,4.20,4.20,-80,1
1764911276,2025-12-05 06:07,100.00,984.41,1014.29,248,4.19,4.19,-81,1
1764911576,2025-12-05 06:12,100.00,984.47,1014.35,248,4.18,4.18,-79,1
1764911877,2025-12-05 06:17,100.00,984.54,1014.42,248,4.14,4.14,-80,1
1764912177,2025-12-05 06:22,100.00,984.57,1014.45,248,4.12,4.12,-80,1
1764912477,2025-12-05 06:27,100.00,984.57,1014.45,248,4.15,4.15,-80,1
1764912777,2025-12-05 06:32,100.00,984.64,1014.52,248,4.18,4.18,-80,1
1764913077,2025-12-05 06:37,100.00,984.63,1014.51,248,4.23,4.23,-80,1
1764913377,2025-12-05 06:42,100.00,984.62,1014.50,248,4.28,4.28,-82,1
1764913677,2025-12-05 06:47,100.00,984.72,1014.60,248,4.35,4.35,-80,1
1764913977,2025-12-05 06:52,100.00,984.76,1014.64,248,4.44,4.44,-81,1
1764914277,2025-12-05 06:57,100.00,984.69,1014.57,248,4.47,4.47,-80,1
1764914577,2025-12-05 07:02,100.00,984.77,1014.65,248,4.56,4.56,-84,1
1764914877,2025-12-05 07:07,100.00,984.74,1014.62,248,4.59,4.59,-82,1
1764915177,2025-12-05 07:12,100.00,984.72,1014.60,248,4.58,4.58,-84,1
1764915477,2025-12-05 07:17,100.00,984.75,1014.63,248,4.60,4.60,-84,1
1764915777,2025-12-05 07:22,100.00,984.56,1014.44,248,4.80,4.80,-83,1
1764916077,2025-12-05 07:27,100.00,984.82,1014.70,248,4.78,4.78,-84,1
1764916377,2025-12-05 07:32,100.00,984.80,1014.68,248,4.85,4.85,-83,1
1764916678,2025-12-05 07:37,100.00,984.80,1014.68,248,4.92,4.92,-84,1
1764916978,2025-12-05 07:42,100.00,984.85,1014.73,248,4.94,4.94,-84,1
1764917278,2025-12-05 07:47,100.00,984.87,1014.75,248,4.95,4.95,-84,1
1764917578,2025-12-05 07:52,100.00,984.85,1014.73,248,4.95,4.95,-81,1
1764917878,2025-12-05 07:57,100.00,984.86,1014.74,248,4.92,4.92,-84,1
1764918178,2025-12-05 08:02,100.00,984.83,1014.71,248,4.91,4.91,-86,1
1764918478,2025-12-05 08:07,100.00,984.90,1014.78,248,4.98,4.98,-81,1
1764918778,2025-12-05 08:12,100.00,984.92,1014.80,248,4.99,4.99,-81,1
1764919078,2025-12-05 08:17,100.00,985.04,1014.91,248,5.04,5.04,-86,1
1764919378,2025-12-05 08:22,100.00,985.06,1014.94,248,5.07,5.07,-84,1
1764919678,2025-12-05 08:27,100.00,985.00,1014.88,248,5.11,5.11,-87,1
1764919978,2025-12-05 08:32,100.00,984.97,1014.85,248,5.11,5.11,-82,1
1764920279,2025-12-05 08:37,100.00,985.02,1014.90,248,5.15,5.15,-84,1
1764920579,2025-12-05 08:42,100.00,985.13,1015.01,248,5.29,5.29,-85,1
1764920879,2025-12-05 08:47,100.00,984.99,1014.87,248,5.18,5.18,-84,1
1764921179,2025-12-05 08:52,100.00,984.91,1014.79,248,5.23,5.23,-84,1
1764921479,2025-12-05 08:57,100.00,984.85,1014.73,248,5.24,5.24,-87,1
1764921779,2025-12-05 09:02,100.00,984.95,1014.83,248,5.34,5.34,-85,1
1764922079,2025-12-05 09:07,100.00,984.90,1014.78,248,5.40,5.40,-88,1
1764922379,2025-12-05 09:12,100.00,984.84,1014.72,248,5.51,5.51,-83,1
1764922679,2025-12-05 09:17,100.00,984.86,1014.74,248,5.63,5.63,-84,1
1764922979,2025-12-05 09:22,100.00,984.91,1014.79,248,5.74,5.74,-83,1
1764923279,2025-12-05 09:27,100.00,984.92,1014.80,248,5.81,5.81,-83,1
1764923579,2025-12-05 09:32,100.00,985.11,1014.99,248,6.45,6.45,-83,1
1764923880,2025-12-05 09:38,100.00,985.08,1014.96,248,6.59,6.59,-84,1
1764924180,2025-12-05 09:43,100.00,984.96,1014.84,248,6.68,6.68,-85,1
1764924480,2025-12-05 09:48,100.00,984.97,1014.85,248,6.81,6.81,-85,1
1764924780,2025-12-05 09:53,100.00,985.03,1014.91,248,6.87,6.87,-84,1
1764925080,2025-12-05 09:58,100.00,984.94,1014.81,248,6.81,6.81,-83,1
1764925380,2025-12-05 10:03,100.00,984.96,1014.84,248,6.97,6.97,-83,1
1764925680,2025-12-05 10:08,100.00,984.93,1014.81,248,6.97,6.97,-84,1
1764925980,2025-12-05 10:13,100.00,984.88,1014.76,248,7.12,7.13,-81,1
1764926280,2025-12-05 10:18,100.00,984.94,1014.82,248,7.29,7.30,-82,1
1764926580,2025-12-05 10:23,100.00,984.96,1014.84,248,7.32,7.33,-82,1
1764926880,2025-12-05 10:28,100.00,984.87,1014.75,248,7.35,7.36,-80,1
1764927180,2025-12-05 10:33,100.00,984.97,1014.85,248,7.55,7.56,-82,1
1764927480,2025-12-05 10:38,100.00,984.93,1014.81,248,7.54,7.55,-83,1
1764927780,2025-12-05 10:43,100.00,984.99,1014.87,248,7.67,7.68,-83,1
1764928080,2025-12-05 10:48,100.00,985.07,1014.95,248,7.78,7.79,-84,1
1764928380,2025-12-05 10:53,100.00,985.09,1014.97,248,7.92,7.93,-81,1
1764928681,2025-12-05 10:58,100.00,985.01,1014.89,248,8.17,8.18,-79,1
1764928981,2025-12-05 11:03,100.00,985.03,1014.91,248,8.09,8.10,-82,1
1764929281,2025-12-05 11:08,100.00,985.16,1015.03,248,8.05,8.06,-83,1
1764929581,2025-12-05 11:13,100.00,985.18,1015.06,248,8.07,8.08,-84,1
1764929881,2025-12-05 11:18,100.00,985.04,1014.92,248,8.13,8.14,-86,1
1764930181,2025-12-05 11:23,100.00,985.20,1015.08,248,8.20,8.21,-87,1
1764930481,2025-12-05 11:28,100.00,985.18,1015.06,248,8.22,8.23,-83,1
1764930781,2025-12-05 11:33,100.00,985.15,1015.03,248,8.20,8.21,-87,1
1764931081,2025-12-05 11:38,100.00,985.26,1015.14,248,8.26,8.27,-87,1
1764931381,2025-12-05 11:43,100.00,985.22,1015.10,248,8.24,8.25,-85,1
1764931681,2025-12-05 11:48,100.00,985.22,1015.10,248,8.23,8.24,-83,1
1764931981,2025-12-05 11:53,100.00,985.26,1015.14,248,8.34,8.35,-82,1
1764932281,2025-12-05 11:58,100.00,985.13,1015.01,248,8.43,8.44,-82,1
1764932581,2025-12-05 12:03,100.00,985.02,1014.90,248,8.53,8.54,-86,1
1764932881,2025-12-05 12:08,100.00,984.97,1014.85,248,8.55,8.56,-84,1
1764933181,2025-12-05 12:13,100.00,985.00,1014.88,248,8.65,8.66,-84,1
1764933482,2025-12-05 12:18,100.00,984.97,1014.85,248,8.67,8.68,-85,1
1764933782,2025-12-05 12:23,100.00,984.98,1014.86,248,8.73,8.74,-84,1
1764934082,2025-12-05 12:28,100.00,984.98,1014.86,248,8.81,8.82,-82,1
1764934382,2025-12-05 12:33,100.00,984.96,1014.84,248,8.83,8.84,-82,1
1764934682,2025-12-05 12:38,100.00,984.96,1014.84,248,8.61,8.62,-83,1
1764934982,2025-12-05 12:43,100.00,985.07,1014.95,248,8.68,8.69,-84,1
1764935282,2025-12-05 12:48,100.00,984.95,1014.83,248,8.72,8.73,-82,1
1764935582,2025-12-05 12:53,100.00,984.93,1014.81,248,8.75,8.76,-88,1
1764935882,2025-12-05 12:58,100.00,984.99,1014.87,248,8.94,8.95,-84,1
1764936182,2025-12-05 13:03,100.00,984.97,1014.85,248,9.03,9.04,-82,1
1764936482,2025-12-05 13:08,100.00,984.95,1014.83,248,9.07,9.08,-88,1
1764936782,2025-12-05 13:13,100.00,984.98,1014.86,248,9.06,9.07,-85,1
1764937082,2025-12-05 13:18,100.00,985.02,1014.90,248,9.11,9.12,-83,1
1764937382,2025-12-05 13:23,100.00,985.03,1014.91,248,9.10,9.11,-84,1
1764937682,2025-12-05 13:28,100.00,985.01,1014.89,248,9.07,9.08,-82,1
1764937983,2025-12-05 13:33,100.00,985.01,1014.89,248,9.18,9.19,-84,1
1764938283,2025-12-05 13:38,100.00,984.92,1014.80,248,8.72,8.73,-84,1
1764938583,2025-12-05 13:43,100.00,985.11,1014.99,248,9.03,9.04,-85,1
1764938883,2025-12-05 13:48,100.00,985.07,1014.95,248,9.07,9.08,-86,1
1764939183,2025-12-05 13:53,100.00,985.03,1014.91,248,9.15,9.16,-86,1
1764939483,2025-12-05 13:58,100.00,985.09,1014.97,248,9.28,9.29,-84,1
1764939783,2025-12-05 14:03,100.00,985.15,1015.03,248,9.49,9.50,-83,1
1764940083,2025-12-05 14:08,100.00,985.22,1015.10,248,9.57,9.58,-85,1
1764940383,2025-12-05 14:13,100.00,985.18,1015.06,248,9.65,9.66,-85,1
1764940683,2025-12-05 14:18,100.00,985.10,1014.98,248,9.62,9.63,-81,1
1764940983,2025-12-05 14:23,100.00,985.12,1015.00,248,9.66,9.67,-83,1
1764941283,2025-12-05 14:28,100.00,985.16,1015.04,248,9.64,9.65,-85,1
1764941583,2025-12-05 14:33,100.00,985.16,1015.04,248,9.63,9.64,-86,1
1764941883,2025-12-05 14:38,100.00,985.16,1015.04,248,9.53,9.54,-81,1
1764942184,2025-12-05 14:43,100.00,985.28,1015.16,248,9.27,9.28,-83,1
1764942484,2025-12-05 14:48,100.00,985.39,1015.27,248,9.15,9.16,-83,1
1764942784,2025-12-05 14:53,100.00,985.42,1015.30,248,9.13,9.14,-84,1
1764943084,2025-12-05 14:58,100.00,985.41,1015.29,248,9.06,9.07,-85,1
1764943384,2025-12-05 15:03,100.00,985.48,1015.36,248,9.01,9.02,-81,1
1764943684,2025-12-05 15:08,100.00,985.61,1015.49,248,8.84,8.85,-80,1
1764943984,2025-12-05 15:13,100.00,985.69,1015.57,248,8.69,8.70,-84,1
1764944284,2025-12-05 15:18,100.00,985.74,1015.62,248,8.62,8.63,-86,1
1764944584,2025-12-05 15:23,100.00,985.72,1015.60,248,8.59,8.60,-86,1
1764944884,2025-12-05 15:28,100.00,985.66,1015.54,248,8.56,8.57,-87,1
1764945184,2025-12-05 15:33,100.00,985.64,1015.52,248,8.54,8.55,-86,1
1764945484,2025-12-05 15:38,100.00,985.69,1015.57,248,8.39,8.40,-86,1
1764945784,2025-12-05 15:43,100.00,985.71,1015.59,248,8.17,8.18,-86,1
1764946084,2025-12-05 15:48,100.00,985.71,1015.59,248,8.08,8.09,-87,1
1764946384,2025-12-05 15:53,100.00,985.79,1015.67,248,7.92,7.93,-85,1
1764946685,2025-12-05 15:58,100.00,985.82,1015.70,248,7.80,7.81,-86,1
1764946985,2025-12-05 16:03,100.00,985.93,1015.81,248,7.77,7.78,-86,1
1764947285,2025-12-05 16:08,100.00,985.96,1015.84,248,7.72,7.73,-86,1
1764947585,2025-12-05 16:13,100.00,986.05,1015.93,248,7.68,7.69,-86,1
1764947885,2025-12-05 16:18,100.00,986.09,1015.97,248,7.60,7.61,-87,1
1764948185,2025-12-05 16:23,100.00,986.16,1016.04,248,7.56,7.57,-86,1
1764948485,2025-12-05 16:28,100.00,986.16,1016.04,248,7.42,7.43,-87,1
1764948785,2025-12-05 16:33,100.00,986.05,1015.93,248,7.37,7.38,-86,1
1764949085,2025-12-05 16:38,100.00,986.04,1015.92,248,7.40,7.41,-87,1
1764949385,2025-12-05 16:43,100.00,986.12,1016.00,248,7.41,7.42,-87,1
1764949685,2025-12-05 16:48,100.00,986.17,1016.05,248,7.36,7.37,-86,1
1764949985,2025-12-05 16:53,100.00,986.20,1016.08,248,7.36,7.37,-86,1
1764950285,2025-12-05 16:58,100.00,986.30,1016.18,248,7.35,7.36,-87,1
1764950585,2025-12-05 17:03,100.00,986.34,1016.22,248,7.37,7.38,-88,1
1764950885,2025-12-05 17:08,100.00,986.46,1016.34,248,7.40,7.41,-86,1
1764951185,2025-12-05 17:13,100.00,986.57,1016.45,248,7.29,7.30,-86,1
1764951486,2025-12-05 17:18,100.00,986.48,1016.36,248,7.19,7.20,-86,1
1764951786,2025-12-05 17:23,100.00,986.35,1016.23,248,7.12,7.13,-86,1
1764952086,2025-12-05 17:28,100.00,986.46,1016.34,248,7.03,7.03,-88,1
1764952386,2025-12-05 17:33,100.00,986.44,1016.32,248,7.04,7.04,-87,1
1764952686,2025-12-05 17:38,100.00,986.35,1016.23,248,7.11,7.11,-87,1
1764952986,2025-12-05 17:43,100.00,986.47,1016.35,248,7.09,7.09,-87,1
1764953286,2025-12-05 17:48,100.00,986.53,1016.41,248,7.08,7.08,-87,1
1764953586,2025-12-05 17:53,100.00,986.56,1016.44,248,7.05,7.05,-88,1
1764953886,2025-12-05 17:58,100.00,986.64,1016.52,248,7.13,7.14,-87,1
1764954186,2025-12-05 18:03,100.00,985.77,1015.64,248,6.83,6.83,-87,1
1764954486,2025-12-05 18:08,100.00,986.63,1016.51,248,6.97,6.97,-87,1
1764954786,2025-12-05 18:13,100.00,986.65,1016.53,248,7.11,7.11,-87,1
1764955086,2025-12-05 18:18,100.00,986.58,1016.46,248,7.13,7.14,-87,1
1764955386,2025-12-05 18:23,100.00,986.65,1016.53,248,7.22,7.23,-87,1
1764955686,2025-12-05 18:28,100.00,986.68,1016.56,248,7.29,7.30,-87,1
1764955987,2025-12-05 18:33,100.00,986.69,1016.57,248,7.32,7.33,-87,1
1764956287,2025-12-05 18:38,100.00,986.71,1016.59,248,7.37,7.38,-86,1
1764956587,2025-12-05 18:43,100.00,986.70,1016.58,248,7.46,7.47,-87,1
1764956887,2025-12-05 18:48,100.00,986.74,1016.62,248,7.55,7.56,-86,1
1764957187,2025-12-05 18:53,100.00,986.71,1016.58,248,7.60,7.61,-87,1
1764957487,2025-12-05 18:58,100.00,986.73,1016.61,248,7.61,7.62,-87,1
1764957787,2025-12-05 19:03,100.00,986.73,1016.61,248,7.71,7.72,-87,1
1764958087,2025-12-05 19:08,100.00,986.76,1016.64,248,7.76,7.77,-86,1
1764958387,2025-12-05 19:13,100.00,986.74,1016.62,248,7.87,7.88,-87,1
1764958687,2025-12-05 19:18,100.00,986.61,1016.49,248,7.91,7.92,-87,1
1764958987,2025-12-05 19:23,100.00,986.61,1016.49,248,7.97,7.98,-87,1
1764959287,2025-12-05 19:28,100.00,986.55,1016.43,248,7.96,7.97,-87,1
1764959587,2025-12-05 19:33,100.00,986.61,1016.49,248,7.93,7.94,-87,1
1764959887,2025-12-05 19:38,100.00,986.65,1016.52,248,7.87,7.88,-86,1
1764960187,2025-12-05 19:43,100.00,986.74,1016.62,248,7.91,7.92,-86,1
1764960488,2025-12-05 19:48,100.00,986.75,1016.63,248,7.93,7.94,-86,1
1764960788,2025-12-05 19:53,100.00,986.75,1016.63,248,7.90,7.91,-87,1
1764961088,2025-12-05 19:58,100.00,986.77,1016.65,248,7.95,7.96,-86,1
1764961388,2025-12-05 20:03,100.00,986.84,1016.72,248,7.97,7.98,-86,1
1764961688,2025-12-05 20:08,100.00,986.94,1016.82,248,8.00,8.01,-87,1
1764961988,2025-12-05 20:13,100.00,987.03,1016.91,248,8.02,8.03,-88,1
1764962288,2025-12-05 20:18,100.00,987.02,1016.90,248,7.98,7.99,-86,1
1764962588,2025-12-05 20:23,100.00,986.97,1016.85,248,8.00,8.01,-86,1
1764962888,2025-12-05 20:28,100.00,986.97,1016.85,248,8.04,8.05,-86,1
1764963188,2025-12-05 20:33,100.00,986.98,1016.86,248,8.00,8.01,-86,1
1764963488,2025-12-05 20:38,100.00,987.00,1016.88,248,8.02,8.03,-87,1
1764963788,2025-12-05 20:43,100.00,987.09,1016.97,248,8.07,8.08,-86,1
1764964088,2025-12-05 20:48,100.00,987.14,1017.02,248,8.10,8.11,-87,1
1764964388,2025-12-05 20:53,100.00,987.20,1017.08,248,8.04,8.05,-86,1
1764964688,2025-12-05 20:58,100.00,987.31,1017.18,248,8.07,8.08,-87,1
1764964988,2025-12-05 21:03,100.00,987.37,1017.25,248,8.07,8.08,-87,1
1764965288,2025-12-05 21:08,100.00,987.35,1017.23,248,8.14,8.15,-86,1
1764965589,2025-12-05 21:13,100.00,987.37,1017.25,248,8.13,8.14,-86,1
1764965889,2025-12-05 21:18,100.00,987.45,1017.33,248,8.16,8.17,-86,1
1764966189,2025-12-05 21:23,100.00,987.54,1017.42,248,8.22,8.23,-86,1
1764966489,2025-12-05 21:28,100.00,987.45,1017.33,248,8.22,8.23,-86,1
1764966789,2025-12-05 21:33,100.00,987.54,1017.42,248,8.23,8.24,-87,1
1764967089,2025-12-05 21:38,100.00,987.55,1017.43,248,8.28,8.29,-86,1
1764967389,2025-12-05 21:43,100.00,987.62,1017.50,248,8.38,8.39,-87,1
1764967689,2025-12-05 21:48,100.00,987.61,1017.49,248,8.35,8.36,-87,1
1764967989,2025-12-05 21:53,100.00,987.66,1017.54,248,8.37,8.38,-86,1
1764968289,2025-12-05 21:58,100.00,987.62,1017.50,248,8.35,8.36,-87,1
1764968589,2025-12-05 22:03,100.00,987.62,1017.50,248,8.38,8.39,-86,1
1764968889,2025-12-05 22:08,100.00,987.61,1017.49,248,8.37,8.38,-87,1
1764969189,2025-12-05 22:13,100.00,987.65,1017.53,248,8.36,8.37,-87,1
1764969489,2025-12-05 22:18,100.00,987.63,1017.51,248,8.35,8.36,-87,1
1764969790,2025-12-05 22:23,100.00,987.61,1017.49,248,8.36,8.37,-87,1
1764970090,2025-12-05 22:28,100.00,987.67,1017.55,248,8.46,8.47,-87,1
1764970390,2025-12-05 22:33,100.00,987.70,1017.58,248,8.44,8.45,-87,1
1764970690,2025-12-05 22:38,100.00,987.70,1017.58,248,8.50,8.51,-87,1
1764970990,2025-12-05 22:43,100.00,987.69,1017.57,248,8.46,8.47,-86,1
1764971290,2025-12-05 22:48,100.00,987.68,1017.56,248,8.44,8.45,-87,1
1764971590,2025-12-05 22:53,100.00,987.60,1017.48,248,8.37,8.38,-87,1
1764971890,2025-12-05 22:58,100.00,987.55,1017.43,248,8.38,8.39,-88,1
1764972190,2025-12-05 23:03,100.00,987.53,1017.41,248,8.35,8.36,-87,1
1764972490,2025-12-05 23:08,100.00,987.58,1017.46,248,8.35,8.36,-87,1
1764972790,2025-12-05 23:13,100.00,987.60,1017.48,248,8.38,8.39,-86,1
1764973090,2025-12-05 23:18,100.00,987.60,1017.48,248,8.34,8.35,-87,1
1764973390,2025-12-05 23:23,100.00,987.58,1017.46,248,8.34,8.35,-87,1
1764973690,2025-12-05 23:28,100.00,987.55,1017.43,248,8.36,8.37,-88,1
1764973990,2025-12-05 23:33,100.00,987.59,1017.47,248,8.35,8.36,-88,1
1764974291,2025-12-05 23:38,100.00,987.59,1017.47,248,8.40,8.41,-87,1
1764974591,2025-12-05 23:43,100.00,987.63,1017.51,248,8.46,8.47,-87,1
1764974891,2025-12-05 23:48,100.00,987.68,1017.56,248,8.42,8.43,-87,1
1764975191,2025-12-05 23:53,100.00,987.68,1017.56,248,8.50,8.51,-87,1
1764975491,2025-12-05 23:58,100.00,987.64,1017.52,248,8.51,8.52,-87,1