1764975791,2025-12-06 00:03,100.00,987.43,1017.31,248,8.39,8.40,-87,1
1764976091,2025-12-06 00:08,100.00,987.62,1017.50,248,8.44,8.45,-85,1
1764976391,2025-12-06 00:13,100.00,987.50,1017.38,248,8.31,8.32,-87,1
1764976691,2025-12-06 00:18,100.00,987.52,1017.40,248,8.35,8.36,-88,1
1764976991,2025-12-06 00:23,100.00,987.56,1017.43,248,8.29,8.30,-87,1
1764977291,2025-12-06 00:28,100.00,987.64,1017.52,248,8.33,8.34,-87,1
1764977591,2025-12-06 00:33,100.00,987.60,1017.48,248,8.24,8.25,-87,1
1764977891,2025-12-06 00:38,100.00,987.91,1017.79,248,8.16,8.17,-87,1
1764978191,2025-12-06 00:43,100.00,987.72,1017.60,248,8.19,8.20,-87,1
1764978491,2025-12-06 00:48,100.00,987.76,1017.64,248,8.23,8.24,-87,1
1764978791,2025-12-06 00:53,100.00,987.72,1017.60,248,8.23,8.24,-86,1
1764979092,2025-12-06 00:58,100.00,987.80,1017.68,248,8.34,8.35,-87,1
1764979392,2025-12-06 01:03,100.00,987.77,1017.65,248,8.32,8.33,-87,1
1764979692,2025-12-06 01:08,100.00,987.69,1017.57,248,8.21,8.22,-86,1
1764979992,2025-12-06 01:13,100.00,987.68,1017.56,248,8.19,8.20,-86,1
1764980292,2025-12-06 01:18,100.00,987.70,1017.58,248,8.19,8.20,-87,1
1764980592,2025-12-06 01:23,100.00,987.73,1017.61,248,8.16,8.17,-87,1
1764980892,2025-12-06 01:28,100.00,987.74,1017.62,248,8.19,8.20,-86,1
1764981192,2025-12-06 01:33,100.00,987.78,1017.66,248,8.30,8.31,-87,1
1764981492,2025-12-06 01:38,100.00,987.72,1017.60,248,8.15,8.16,-87,1
1764981792,2025-12-06 01:43,100.00,987.77,1017.65,248,8.20,8.21,-87,1
1764982092,2025-12-06 01:48,100.00,987.74,1017.62,248,8.15,8.16,-87,1
1764982392,2025-12-06 01:53,100.00,987.76,1017.64,248,8.07,8.08,-88,1
1764982693,2025-12-06 01:58,100.00,987.79,1017.67,248,8.12,8.13,-87,1
1764982993,2025-12-06 02:03,100.00,987.80,1017.68,248,8.11,8.12,-87,1
1764983293,2025-12-06 02:08,100.00,987.75,1017.63,248,8.17,8.18,-86,1
1764983593,2025-12-06 02:13,100.00,987.79,1017.67,248,8.12,8.13,-87,1
1764983893,2025-12-06 02:18,100.00,987.65,1017.53,248,8.06,8.07,-87,1
1764984193,2025-12-06 02:23,100.00,987.60,1017.48,248,8.03,8.04,-87,1
1764984493,2025-12-06 02:28,100.00,987.54,1017.42,248,8.03,8.04,-87,1
1764984793,2025-12-06 02:33,100.00,987.56,1017.44,248,8.04,8.05,-87,1
1764985093,2025-12-06 02:38,100.00,987.62,1017.50,248,8.06,8.07,-87,1
1764985393,2025-12-06 02:43,100.00,987.64,1017.52,248,8.13,8.14,-87,1
1764985693,2025-12-06 02:48,100.00,987.61,1017.49,248,8.09,8.10,-87,1
1764985994,2025-12-06 02:53,100.00,987.74,1017.62,248,7.96,7.97,-86,1
1764986294,2025-12-06 02:58,100.00,987.69,1017.57,248,7.60,7.61,-87,1
1764986594,2025-12-06 03:03,100.00,987.63,1017.51,248,7.54,7.55,-86,1
1764986894,2025-12-06 03:08,100.00,987.65,1017.53,248,7.85,7.86,-87,1
1764987194,2025-12-06 03:13,100.00,987.67,1017.55,248,7.86,7.87,-87,1
1764987494,2025-12-06 03:18,100.00,987.51,1017.39,248,7.55,7.56,-87,1
1764987794,2025-12-06 03:23,100.00,987.53,1017.41,248,7.46,7.47,-86,1
1764988094,2025-12-06 03:28,100.00,987.62,1017.50,248,7.47,7.48,-87,1
1764988394,2025-12-06 03:33,100.00,987.65,1017.53,248,7.51,7.52,-87,1
1764988694,2025-12-06 03:38,100.00,987.62,1017.50,248,7.48,7.49,-87,1
1764988994,2025-12-06 03:43,100.00,987.69,1017.57,248,7.48,7.49,-88,1
1764989294,2025-12-06 03:48,100.00,987.61,1017.49,248,7.48,7.49,-87,1
1764989594,2025-12-06 03:53,100.00,987.66,1017.54,248,7.49,7.50,-88,1
1764989895,2025-12-06 03:58,100.00,987.73,1017.61,248,7.51,7.52,-88,1
1764990195,2025-12-06 04:03,100.00,987.73,1017.61,248,7.53,7.54,-86,1
1764990495,2025-12-06 04:08,100.00,987.84,1017.72,248,7.93,7.94,-87,1
1764990795,2025-12-06 04:13,100.00,987.76,1017.64,248,8.03,8.04,-87,1
1764991095,2025-12-06 04:18,100.00,987.86,1017.74,248,7.91,7.92,-87,1
1764991395,2025-12-06 04:23,100.00,987.81,1017.69,248,7.89,7.90,-87,1
1764991695,2025-12-06 04:28,100.00,987.87,1017.75,248,7.95,7.96,-87,1
1764991995,2025-12-06 04:33,100.00,987.82,1017.70,248,7.97,7.98,-87,1
1764992295,2025-12-06 04:38,100.00,987.85,1017.73,248,8.03,8.04,-87,1
1764992595,2025-12-06 04:43,100.00,987.72,1017.60,248,7.94,7.95,-87,1
1764992895,2025-12-06 04:48,100.00,987.75,1017.63,248,7.90,7.91,-87,1
1764993195,2025-12-06 04:53,100.00,987.77,1017.65,248,7.91,7.92,-87,1
1764993496,2025-12-06 04:58,100.00,987.74,1017.62,248,8.01,8.02,-87,1
1764993796,2025-12-06 05:03,100.00,987.73,1017.61,248,7.96,7.97,-87,1
1764994096,2025-12-06 05:08,100.00,987.74,1017.62,248,8.04,8.05,-88,1
1764994396,2025-12-06 05:13,100.00,987.77,1017.65,248,8.11,8.12,-88,1
1764994696,2025-12-06 05:18,100.00,987.73,1017.61,248,8.16,8.17,-86,1
1764994996,2025-12-06 05:23,100.00,987.71,1017.59,248,8.07,8.08,-87,1
1764995296,2025-12-06 05:28,100.00,987.84,1017.72,248,8.10,8.11,-87,1
1764995596,2025-12-06 05:33,100.00,987.77,1017.65,248,8.11,8.12,-87,1
1764995896,2025-12-06 05:38,100.00,987.81,1017.69,248,7.52,7.53,-87,1
1764996196,2025-12-06 05:43,100.00,987.90,1017.78,248,7.50,7.51,-87,1
1764996496,2025-12-06 05:48,100.00,987.89,1017.77,248,7.51,7.52,-87,1
1764996796,2025-12-06 05:53,100.00,987.94,1017.82,248,7.44,7.45,-88,1
1764997097,2025-12-06 05:58,100.00,988.01,1017.89,248,7.44,7.45,-87,1
1764997397,2025-12-06 06:03,100.00,988.01,1017.89,248,7.43,7.44,-87,1
1764997697,2025-12-06 06:08,100.00,988.09,1017.97,248,7.45,7.46,-87,1
1764997997,2025-12-06 06:13,100.00,988.15,1018.03,248,7.41,7.42,-87,1
1764998297,2025-12-06 06:18,100.00,988.13,1018.01,248,7.40,7.41,-87,1
1764998597,2025-12-06 06:23,100.00,988.21,1018.09,248,7.43,7.44,-87,1
1764998897,2025-12-06 06:28,100.00,988.19,1018.07,248,7.43,7.44,-87,1
1764999197,2025-12-06 06:33,100.00,988.20,1018.08,248,7.43,7.44,-87,1
1764999497,2025-12-06 06:38,100.00,988.22,1018.10,248,7.39,7.40,-87,1
1764999797,2025-12-06 06:43,100.00,988.14,1018.02,248,7.38,7.39,-88,1
1765000097,2025-12-06 06:48,100.00,988.23,1018.11,248,7.79,7.80,-87,1
1765000397,2025-12-06 06:53,100.00,988.26,1018.14,248,7.38,7.39,-87,1
1765000697,2025-12-06 06:58,100.00,988.36,1018.24,248,7.29,7.30,-87,1
1765000998,2025-12-06 07:03,100.00,988.40,1018.28,248,7.34,7.35,-87,1
1765001298,2025-12-06 07:08,100.00,988.44,1018.32,248,7.31,7.32,-87,1
1765001598,2025-12-06 07:13,100.00,988.53,1018.41,248,7.28,7.29,-87,1
1765001898,2025-12-06 07:18,100.00,988.56,1018.44,248,7.21,7.22,-88,1
1765002198,2025-12-06 07:23,100.00,988.59,1018.47,248,7.22,7.23,-88,1
1765002498,2025-12-06 07:28,100.00,988.57,1018.45,248,7.22,7.23,-88,1
1765002798,2025-12-06 07:33,100.00,988.61,1018.49,248,7.28,7.29,-87,1
1765003098,2025-12-06 07:38,100.00,988.62,1018.50,248,7.37,7.38,-87,1
1765003398,2025-12-06 07:43,100.00,988.65,1018.52,248,7.41,7.42,-87,1
1765003698,2025-12-06 07:48,100.00,988.65,1018.53,248,7.49,7.50,-87,1
1765003998,2025-12-06 07:53,100.00,988.60,1018.48,248,7.46,7.47,-87,1
1765004298,2025-12-06 07:58,100.00,988.68,1018.56,248,7.50,7.51,-88,1
1765004598,2025-12-06 08:03,100.00,988.74,1018.62,248,7.53,7.54,-87,1
1765004899,2025-12-06 08:08,100.00,988.80,1018.68,248,7.52,7.53,-87,1
1765005199,2025-12-06 08:13,100.00,988.82,1018.70,248,7.54,7.55,-87,1
1765005499,2025-12-06 08:18,100.00,988.79,1018.67,248,7.47,7.48,-87,1
1765005799,2025-12-06 08:23,100.00,988.74,1018.62,248,7.46,7.47,-87,1
1765006099,2025-12-06 08:28,100.00,988.90,1018.78,248,7.33,7.34,-87,1
1765006399,2025-12-06 08:33,100.00,988.89,1018.77,248,7.27,7.28,-87,1
1765006699,2025-12-06 08:38,100.00,988.90,1018.78,248,7.24,7.25,-88,1
1765006999,2025-12-06 08:43,100.00,989.03,1018.90,248,7.29,7.30,-88,1
1765007299,2025-12-06 08:48,100.00,989.06,1018.94,248,7.23,7.24,-87,1
1765007599,2025-12-06 08:53,100.00,988.99,1018.87,248,7.19,7.20,-87,1
1765007899,2025-12-06 08:58,100.00,988.92,1018.80,248,7.16,7.17,-88,1
1765008199,2025-12-06 09:03,100.00,988.92,1018.80,248,7.19,7.20,-87,1
1765008499,2025-12-06 09:08,100.00,988.88,1018.76,248,7.22,7.23,-87,1
1765008800,2025-12-06 09:13,100.00,988.87,1018.75,248,7.24,7.25,-88,1
1765009100,2025-12-06 09:18,100.00,988.85,1018.73,248,7.25,7.26,-87,1
1765009400,2025-12-06 09:23,100.00,988.86,1018.74,248,7.21,7.22,-87,1
1765009700,2025-12-06 09:28,100.00,988.83,1018.71,248,7.17,7.18,-87,1
1765010000,2025-12-06 09:33,100.00,988.81,1018.69,248,7.17,7.18,-88,1
1765010300,2025-12-06 09:38,100.00,988.84,1018.72,248,7.23,7.24,-87,1
1765010600,2025-12-06 09:43,100.00,988.84,1018.71,248,7.28,7.29,-87,1
1765010900,2025-12-06 09:48,100.00,988.85,1018.73,248,7.35,7.36,-88,1
1765011200,2025-12-06 09:53,100.00,988.78,1018.66,248,7.33,7.34,-89,1
1765011500,2025-12-06 09:58,100.00,988.66,1018.54,248,7.35,7.36,-88,1
1765011800,2025-12-06 10:03,100.00,988.77,1018.65,248,7.42,7.43,-88,1
1765012100,2025-12-06 10:08,100.00,988.81,1018.69,248,7.47,7.48,-87,1
1765012401,2025-12-06 10:13,100.00,988.76,1018.63,248,7.51,7.52,-88,1
1765012701,2025-12-06 10:18,100.00,988.70,1018.58,248,7.59,7.60,-87,1
1765013001,2025-12-06 10:23,100.00,988.70,1018.58,248,7.68,7.69,-86,1
1765013301,2025-12-06 10:28,100.00,988.56,1018.44,248,7.65,7.66,-87,1
1765013601,2025-12-06 10:33,100.00,988.54,1018.42,248,7.66,7.67,-87,1
1765013901,2025-12-06 10:38,100.00,988.49,1018.37,248,7.76,7.77,-88,1
1765014201,2025-12-06 10:43,100.00,988.51,1018.39,248,7.87,7.88,-88,1
1765014501,2025-12-06 10:48,100.00,988.35,1018.23,248,7.90,7.91,-88,1
1765014802,2025-12-06 10:53,100.00,988.31,1018.19,248,7.87,7.88,-88,1
1765015102,2025-12-06 10:58,100.00,988.25,1018.13,248,7.87,7.88,-88,1
1765015402,2025-12-06 11:03,100.00,988.30,1018.18,248,7.83,7.84,-87,1
1765015702,2025-12-06 11:08,100.00,988.26,1018.14,248,7.93,7.94,-88,1
1765016002,2025-12-06 11:13,100.00,988.25,1018.13,248,7.88,7.89,-88,1
1765016302,2025-12-06 11:18,100.00,988.27,1018.15,248,7.76,7.77,-87,1
1765016602,2025-12-06 11:23,100.00,988.23,1018.11,248,7.69,7.70,-87,1
1765016902,2025-12-06 11:28,100.00,988.17,1018.05,248,7.60,7.61,-87,1
1765017202,2025-12-06 11:33,100.00,988.24,1018.11,248,7.53,7.54,-88,1
1765017502,2025-12-06 11:38,100.00,988.25,1018.13,248,7.48,7.49,-87,1
1765017802,2025-12-06 11:43,100.00,988.18,1018.06,248,7.46,7.47,-87,1
1765018102,2025-12-06 11:48,100.00,988.19,1018.07,248,7.49,7.50,-88,1
1765018403,2025-12-06 11:53,100.00,988.20,1018.08,248,7.57,7.58,-87,1
1765018703,2025-12-06 11:58,100.00,988.18,1018.06,248,7.62,7.63,-87,1
1765019003,2025-12-06 12:03,100.00,988.11,1017.99,248,7.61,7.62,-87,1
1765019303,2025-12-06 12:08,100.00,988.07,1017.95,248,7.66,7.67,-88,1
1765019603,2025-12-06 12:13,100.00,988.13,1018.01,248,7.64,7.65,-89,1
1765019903,2025-12-06 12:18,100.00,987.99,1017.87,248,7.73,7.74,-87,1
1765020203,2025-12-06 12:23,100.00,988.01,1017.89,248,7.79,7.80,-87,1
1765020503,2025-12-06 12:28,100.00,988.00,1017.88,248,7.76,7.77,-87,1
1765020803,2025-12-06 12:33,100.00,987.94,1017.82,248,7.81,7.82,-87,1
1765021103,2025-12-06 12:38,100.00,987.85,1017.73,248,7.75,7.76,-87,1
1765021403,2025-12-06 12:43,100.00,987.72,1017.60,248,7.70,7.71,-88,1
1765021703,2025-12-06 12:48,100.00,987.70,1017.58,248,7.64,7.65,-88,1
1765022003,2025-12-06 12:53,100.00,987.72,1017.60,248,7.56,7.57,-87,1
1765022304,2025-12-06 12:58,100.00,987.79,1017.67,248,7.64,7.65,-87,1
1765022604,2025-12-06 13:03,100.00,987.80,1017.68,248,7.74,7.75,-87,1
1765022904,2025-12-06 13:08,100.00,987.65,1017.53,248,7.74,7.75,-87,1
1765023204,2025-12-06 13:13,100.00,987.76,1017.64,248,7.67,7.68,-87,1
1765023504,2025-12-06 13:18,100.00,987.82,1017.70,248,7.65,7.66,-88,1
1765023804,2025-12-06 13:23,100.00,987.74,1017.62,248,7.56,7.57,-87,1
1765024104,2025-12-06 13:28,100.00,987.77,1017.65,248,7.47,7.48,-88,1
1765024404,2025-12-06 13:33,100.00,987.77,1017.65,248,7.32,7.33,-87,1
1765024704,2025-12-06 13:38,100.00,987.78,1017.66,248,7.28,7.29,-87,1
1765025004,2025-12-06 13:43,100.00,987.80,1017.68,248,7.29,7.30,-87,1
1765025304,2025-12-06 13:48,100.00,987.75,1017.63,248,7.26,7.27,-88,1
1765025604,2025-12-06 13:53,100.00,987.68,1017.56,248,7.27,7.28,-87,1
1765025904,2025-12-06 13:58,100.00,987.59,1017.47,248,7.28,7.29,-88,1
1765026204,2025-12-06 14:03,100.00,987.61,1017.49,248,7.38,7.39,-87,1
1765026505,2025-12-06 14:08,100.00,987.58,1017.46,248,7.39,7.40,-87,1
1765026805,2025-12-06 14:13,100.00,987.52,1017.40,248,7.42,7.43,-88,1
1765027105,2025-12-06 14:18,100.00,987.54,1017.42,248,7.43,7.44,-88,1
1765027405,2025-12-06 14:23,100.00,987.60,1017.47,248,7.46,7.47,-88,1
1765027705,2025-12-06 14:28,100.00,987.65,1017.53,248,7.30,7.31,-88,1
1765028005,2025-12-06 14:33,100.00,987.59,1017.47,248,7.16,7.17,-87,1
1765028305,2025-12-06 14:38,100.00,987.64,1017.52,248,7.20,7.21,-89,1
1765028605,2025-12-06 14:43,100.00,987.63,1017.51,248,7.19,7.20,-87,1
1765028905,2025-12-06 14:48,100.00,987.62,1017.50,248,7.23,7.24,-87,1
1765029205,2025-12-06 14:53,100.00,987.61,1017.49,248,7.25,7.26,-88,1
1765029505,2025-12-06 14:58,100.00,987.50,1017.38,248,7.30,7.31,-88,1
1765029805,2025-12-06 15:03,100.00,987.47,1017.34,248,7.28,7.29,-88,1
1765030106,2025-12-06 15:08,100.00,987.46,1017.34,248,7.28,7.29,-88,1
1765030406,2025-12-06 15:13,100.00,987.42,1017.30,248,7.20,7.21,-88,1
1765030706,2025-12-06 15:18,100.00,987.36,1017.24,248,7.09,7.09,-89,1
1765031006,2025-12-06 15:23,100.00,987.41,1017.29,248,7.09,7.09,-89,1
1765031306,2025-12-06 15:28,100.00,987.35,1017.23,248,7.08,7.08,-88,1
1765031606,2025-12-06 15:33,100.00,987.33,1017.21,248,6.97,6.97,-88,1
1765031906,2025-12-06 15:38,100.00,987.31,1017.19,248,6.92,6.92,-88,1
1765032206,2025-12-06 15:43,100.00,987.36,1017.24,248,6.95,6.95,-88,1
1765032506,2025-12-06 15:48,100.00,987.29,1017.17,248,6.87,6.87,-87,1
1765032806,2025-12-06 15:53,100.00,987.26,1017.14,248,6.85,6.85,-88,1
1765033106,2025-12-06 15:58,100.00,987.33,1017.21,248,6.84,6.84,-88,1
1765033406,2025-12-06 16:03,100.00,987.32,1017.20,248,6.80,6.80,-87,1
1765033706,2025-12-06 16:08,100.00,987.39,1017.27,248,6.80,6.80,-88,1
1765034007,2025-12-06 16:13,100.00,987.29,1017.17,248,6.80,6.80,-88,1
1765034307,2025-12-06 16:18,100.00,987.27,1017.15,248,6.79,6.79,-88,1
1765034607,2025-12-06 16:23,100.00,987.22,1017.10,248,6.73,6.73,-87,1
1765034907,2025-12-06 16:28,100.00,987.19,1017.07,248,6.64,6.64,-88,1
1765035207,2025-12-06 16:33,100.00,987.21,1017.08,248,6.56,6.56,-88,1
1765035507,2025-12-06 16:38,100.00,987.14,1017.02,248,6.51,6.51,-90,1
1765035807,2025-12-06 16:43,100.00,987.16,1017.04,248,6.49,6.49,-88,1
1765036107,2025-12-06 16:48,100.00,987.19,1017.07,248,6.46,6.46,-88,1
1765036407,2025-12-06 16:53,100.00,987.21,1017.09,248,6.45,6.45,-88,1
1765036707,2025-12-06 16:58,100.00,987.15,1017.03,248,6.41,6.41,-87,1
1765037007,2025-12-06 17:03,100.00,987.30,1017.18,248,6.30,6.30,-87,1
1765037307,2025-12-06 17:08,100.00,987.29,1017.17,248,6.19,6.19,-88,1
1765037607,2025-12-06 17:13,100.00,987.17,1017.05,248,6.13,6.13,-87,1
1765037908,2025-12-06 17:18,100.00,987.20,1017.08,248,6.16,6.16,-88,1
1765038208,2025-12-06 17:23,100.00,987.14,1017.02,248,6.12,6.12,-88,1
1765038508,2025-12-06 17:28,100.00,987.20,1017.08,248,6.12,6.12,-88,1
1765038808,2025-12-06 17:33,100.00,987.24,1017.11,248,6.41,6.41,-88,1
1765039108,2025-12-06 17:38,100.00,987.19,1017.07,248,6.56,6.56,-88,1
1765039408,2025-12-06 17:43,100.00,987.20,1017.08,248,6.42,6.42,-88,1
1765039708,2025-12-06 17:48,100.00,987.13,1017.01,248,6.34,6.34,-87,1
1765040008,2025-12-06 17:53,100.00,987.12,1017.00,248,6.30,6.30,-88,1
1765040308,2025-12-06 17:58,100.00,987.02,1016.90,248,6.28,6.28,-87,1
1765040608,2025-12-06 18:03,100.00,987.08,1016.96,248,6.18,6.18,-87,1
1765040908,2025-12-06 18:08,100.00,987.06,1016.94,248,6.12,6.12,-87,1
1765041208,2025-12-06 18:13,100.00,987.10,1016.98,248,6.09,6.09,-88,1
1765041509,2025-12-06 18:18,100.00,987.09,1016.97,248,6.01,6.01,-88,1
1765041809,2025-12-06 18:23,100.00,987.08,1016.96,248,5.96,5.96,-87,1
1765042109,2025-12-06 18:28,100.00,987.11,1016.99,248,6.05,6.05,-88,1
1765042409,2025-12-06 18:33,100.00,987.09,1016.97,248,6.10,6.10,-88,1
1765042709,2025-12-06 18:38,100.00,987.15,1017.03,248,6.16,6.16,-87,1
1765043009,2025-12-06 18:43,100.00,987.10,1016.98,248,6.09,6.09,-88,1
1765043309,2025-12-06 18:48,100.00,987.02,1016.90,248,6.04,6.04,-87,1
1765043609,2025-12-06 18:53,100.00,987.13,1017.01,248,6.07,6.07,-88,1
1765043909,2025-12-06 18:58,100.00,987.15,1017.03,248,6.10,6.10,-88,1
1765044209,2025-12-06 19:03,100.00,987.20,1017.08,248,6.07,6.07,-87,1
1765044509,2025-12-06 19:08,100.00,987.15,1017.02,248,5.97,5.97,-88,1
1765044809,2025-12-06 19:13,100.00,987.19,1017.07,248,5.81,5.81,-87,1
1765045110,2025-12-06 19:18,100.00,987.30,1017.18,248,5.84,5.84,-87,1
1765045410,2025-12-06 19:23,100.00,987.30,1017.17,248,5.75,5.75,-88,1
1765045710,2025-12-06 19:28,100.00,987.40,1017.28,248,5.76,5.76,-88,1
1765046010,2025-12-06 19:33,100.00,987.35,1017.22,248,5.64,5.64,-87,1
1765046310,2025-12-06 19:38,100.00,987.37,1017.25,248,5.65,5.65,-88,1
1765046610,2025-12-06 19:43,100.00,987.30,1017.18,248,5.64,5.64,-87,1
1765046910,2025-12-06 19:48,100.00,987.27,1017.15,248,5.60,5.60,-88,1
1765047210,2025-12-06 19:53,100.00,987.26,1017.14,248,5.61,5.61,-88,1
1765047510,2025-12-06 19:58,100.00,987.18,1017.06,248,5.59,5.59,-88,1
1765047810,2025-12-06 20:03,100.00,987.13,1017.01,248,5.55,5.55,-89,1
1765048111,2025-12-06 20:08,100.00,987.03,1016.91,248,5.55,5.55,-87,1
1765048411,2025-12-06 20:13,100.00,987.04,1016.92,248,5.44,5.44,-88,1
1765048711,2025-12-06 20:18,100.00,987.08,1016.96,248,5.56,5.56,-87,1
1765049011,2025-12-06 20:23,100.00,987.08,1016.96,248,5.55,5.55,-88,1
1765049311,2025-12-06 20:28,100.00,987.13,1017.01,248,5.52,5.52,-88,1
1765049611,2025-12-06 20:33,100.00,986.94,1016.82,248,5.47,5.47,-88,1
1765049911,2025-12-06 20:38,100.00,987.20,1017.08,248,5.47,5.47,-88,1
1765050211,2025-12-06 20:43,100.00,987.19,1017.07,248,5.47,5.47,-88,1
1765050511,2025-12-06 20:48,100.00,987.18,1017.06,248,5.28,5.28,-88,1
1765050811,2025-12-06 20:53,100.00,987.17,1017.05,248,5.23,5.23,-87,1
1765051111,2025-12-06 20:58,100.00,987.18,1017.06,248,5.12,5.12,-88,1
1765051411,2025-12-06 21:03,100.00,987.22,1017.10,248,5.17,5.17,-87,1
1765051712,2025-12-06 21:08,100.00,987.21,1017.09,248,5.23,5.23,-88,1
1765052012,2025-12-06 21:13,100.00,987.27,1017.15,248,5.24,5.24,-87,1
1765052312,2025-12-06 21:18,100.00,987.23,1017.11,248,5.24,5.24,-86,1
1765052612,2025-12-06 21:23,100.00,987.25,1017.13,248,5.18,5.18,-87,1
1765052912,2025-12-06 21:28,100.00,987.20,1017.08,248,5.11,5.11,-89,1
1765053212,2025-12-06 21:33,100.00,987.25,1017.13,248,5.12,5.12,-88,1
1765053512,2025-12-06 21:38,100.00,987.28,1017.16,248,5.06,5.06,-88,1
1765053812,2025-12-06 21:43,100.00,987.26,1017.14,248,5.04,5.04,-89,1
1765054112,2025-12-06 21:48,100.00,987.33,1017.21,248,5.03,5.03,-88,1
1765054412,2025-12-06 21:53,100.00,987.23,1017.11,248,4.95,4.95,-88,1
1765054712,2025-12-06 21:58,100.00,987.34,1017.22,248,4.98,4.98,-88,1
1765055012,2025-12-06 22:03,100.00,987.27,1017.15,248,4.93,4.93,-88,1
1765055313,2025-12-06 22:08,100.00,987.25,1017.13,248,4.93,4.93,-88,1
1765055613,2025-12-06 22:13,100.00,987.31,1017.19,248,5.01,5.01,-87,1
1765055913,2025-12-06 22:18,100.00,987.22,1017.10,248,4.96,4.96,-88,1
1765056213,2025-12-06 22:23,100.00,987.17,1017.05,248,5.04,5.04,-88,1
1765056513,2025-12-06 22:28,100.00,987.09,1016.97,248,5.02,5.02,-87,1
1765056813,2025-12-06 22:33,100.00,987.05,1016.93,248,4.91,4.91,-87,1
1765057113,2025-12-06 22:38,100.00,987.11,1016.99,248,4.91,4.91,-87,1
1765057413,2025-12-06 22:43,100.00,987.03,1016.91,248,4.96,4.96,-88,1
1765057713,2025-12-06 22:48,100.00,987.09,1016.97,248,4.97,4.97,-88,1
1765058013,2025-12-06 22:53,100.00,987.14,1017.02,248,5.02,5.02,-88,1
1765058313,2025-12-06 22:58,100.00,987.14,1017.02,248,5.04,5.04,-87,1
1765058613,2025-12-06 23:03,100.00,987.07,1016.95,248,5.06,5.06,-87,1
1765058913,2025-12-06 23:08,100.00,987.11,1016.99,248,5.17,5.17,-87,1
1765059213,2025-12-06 23:13,100.00,987.02,1016.90,248,5.11,5.11,-87,1
1765059514,2025-12-06 23:18,100.00,987.05,1016.93,248,5.13,5.13,-88,1
1765059814,2025-12-06 23:23,100.00,987.04,1016.92,248,5.14,5.14,-87,1
1765060114,2025-12-06 23:28,100.00,987.06,1016.94,248,5.17,5.17,-87,1
1765060414,2025-12-06 23:33,100.00,987.03,1016.91,248,5.13,5.13,-88,1
1765060714,2025-12-06 23:38,100.00,986.97,1016.85,248,5.16,5.16,-87,1
1765061014,2025-12-06 23:43,100.00,986.92,1016.80,248,5.14,5.14,-87,1
1765061314,2025-12-06 23:48,100.00,986.95,1016.83,248,5.14,5.14,-87,1
1765061614,2025-12-06 23:53,100.00,986.88,1016.76,248,5.14,5.14,-88,1
1765061914,2025-12-06 23:58,100.00,986.98,1016.86,248,5.12,5.12,-88,1