1765062214,2025-12-07 00:03,100.00,987.06,1016.94,248,5.12,5.12,-88,1
1765062514,2025-12-07 00:08,100.00,987.05,1016.93,248,5.17,5.17,-88,1
1765062814,2025-12-07 00:13,100.00,987.17,1017.05,248,5.21,5.21,-87,1
1765063115,2025-12-07 00:18,100.00,987.14,1017.02,248,5.32,5.32,-87,1
1765063415,2025-12-07 00:23,100.00,987.07,1016.95,248,5.34,5.34,-87,1
1765063715,2025-12-07 00:28,100.00,987.03,1016.91,248,5.21,5.21,-88,1
1765064015,2025-12-07 00:33,100.00,987.01,1016.89,248,5.16,5.16,-88,1
1765064315,2025-12-07 00:38,100.00,986.96,1016.84,248,5.12,5.12,-88,1
1765064615,2025-12-07 00:43,100.00,987.08,1016.96,248,5.09,5.09,-88,1
1765064915,2025-12-07 00:48,100.00,986.99,1016.87,248,5.11,5.11,-89,1
1765065215,2025-12-07 00:53,100.00,987.00,1016.88,248,5.08,5.08,-87,1
1765065515,2025-12-07 00:58,100.00,986.94,1016.82,248,5.03,5.03,-88,1
1765065815,2025-12-07 01:03,100.00,986.93,1016.81,248,5.09,5.09,-87,1
1765066115,2025-12-07 01:08,100.00,986.94,1016.82,248,5.09,5.09,-89,1
1765066415,2025-12-07 01:13,100.00,986.89,1016.77,248,5.01,5.01,-87,1
1765066715,2025-12-07 01:18,100.00,987.03,1016.91,248,5.07,5.07,-88,1
1765067016,2025-12-07 01:23,100.00,987.02,1016.90,248,5.02,5.02,-88,1
1765067316,2025-12-07 01:28,100.00,987.09,1016.97,248,4.95,4.95,-87,1
1765067616,2025-12-07 01:33,100.00,987.11,1016.99,248,4.87,4.87,-87,1
1765067916,2025-12-07 01:38,100.00,987.16,1017.04,248,4.88,4.88,-87,1
1765068216,2025-12-07 01:43,100.00,987.18,1017.06,248,4.79,4.79,-88,1
1765068516,2025-12-07 01:48,100.00,987.24,1017.12,248,4.77,4.77,-87,1
1765068816,2025-12-07 01:53,100.00,987.22,1017.10,248,4.79,4.79,-87,1
1765069116,2025-12-07 01:58,100.00,987.15,1017.02,248,4.77,4.77,-87,1
1765069416,2025-12-07 02:03,100.00,987.23,1017.11,248,4.79,4.79,-88,1
1765069716,2025-12-07 02:08,100.00,987.22,1017.10,248,5.30,5.30,-87,1
1765070016,2025-12-07 02:13,100.00,987.23,1017.11,248,5.26,5.26,-87,1
1765070316,2025-12-07 02:18,100.00,987.21,1017.09,248,5.32,5.32,-87,1
1765070616,2025-12-07 02:23,100.00,987.12,1017.00,248,5.31,5.31,-88,1
1765070916,2025-12-07 02:28,100.00,987.13,1017.01,248,5.23,5.23,-88,1
1765071217,2025-12-07 02:33,100.00,987.04,1016.92,248,5.19,5.19,-87,1
1765071517,2025-12-07 02:38,100.00,987.13,1017.01,248,5.16,5.16,-87,1
1765071817,2025-12-07 02:43,100.00,987.11,1016.99,248,5.24,5.24,-87,1
1765072117,2025-12-07 02:48,100.00,987.08,1016.96,248,5.29,5.29,-87,1
1765072417,2025-12-07 02:53,100.00,987.05,1016.93,248,5.33,5.33,-87,1
1765072717,2025-12-07 02:58,100.00,987.07,1016.95,248,5.37,5.37,-88,1
1765073017,2025-12-07 03:03,100.00,987.12,1017.00,248,5.37,5.37,-88,1
1765073317,2025-12-07 03:08,100.00,987.13,1017.01,248,5.45,5.45,-87,1
1765073617,2025-12-07 03:13,100.00,987.09,1016.97,248,5.53,5.53,-88,1
1765073917,2025-12-07 03:18,100.00,987.12,1017.00,248,5.67,5.67,-87,1
1765074217,2025-12-07 03:23,100.00,987.05,1016.93,248,5.66,5.66,-87,1
1765074517,2025-12-07 03:28,100.00,987.05,1016.93,248,5.76,5.76,-87,1
1765074817,2025-12-07 03:33,100.00,987.02,1016.90,248,5.82,5.82,-87,1
1765075118,2025-12-07 03:38,100.00,986.98,1016.86,248,5.60,5.60,-87,1
1765075418,2025-12-07 03:43,100.00,987.12,1017.00,248,5.67,5.67,-87,1
1765075718,2025-12-07 03:48,100.00,987.10,1016.98,248,5.14,5.14,-87,1
1765076018,2025-12-07 03:53,100.00,987.06,1016.94,248,5.11,5.11,-87,1
1765076318,2025-12-07 03:58,100.00,987.12,1017.00,248,5.09,5.09,-88,1
1765076618,2025-12-07 04:03,100.00,987.16,1017.04,248,5.10,5.10,-88,1
1765076918,2025-12-07 04:08,100.00,987.21,1017.09,248,5.16,5.16,-87,1
1765077218,2025-12-07 04:13,100.00,987.22,1017.10,248,5.21,5.21,-87,1
1765077518,2025-12-07 04:18,100.00,987.21,1017.09,248,5.21,5.21,-87,1
1765077818,2025-12-07 04:23,100.00,987.18,1017.05,248,5.19,5.19,-88,1
1765078118,2025-12-07 04:28,100.00,987.19,1017.07,248,5.23,5.23,-87,1
1765078418,2025-12-07 04:33,100.00,987.28,1017.16,248,5.24,5.24,-87,1
1765078719,2025-12-07 04:38,100.00,987.28,1017.16,248,5.26,5.26,-87,1
1765079019,2025-12-07 04:43,100.00,987.36,1017.24,248,5.28,5.28,-88,1
1765079319,2025-12-07 04:48,100.00,987.32,1017.20,248,5.35,5.35,-87,1
1765079619,2025-12-07 04:53,100.00,987.39,1017.27,248,5.34,5.34,-87,1
1765079919,2025-12-07 04:58,100.00,987.37,1017.25,248,5.37,5.37,-87,1
1765080219,2025-12-07 05:03,100.00,987.32,1017.20,248,5.37,5.37,-87,1
1765080519,2025-12-07 05:08,100.00,987.31,1017.19,248,5.37,5.37,-88,1
1765080819,2025-12-07 05:13,100.00,987.26,1017.14,248,5.38,5.38,-86,1
1765081120,2025-12-07 05:18,100.00,987.31,1017.19,248,5.36,5.36,-87,1
1765081420,2025-12-07 05:23,100.00,987.30,1017.18,248,5.39,5.39,-87,1
1765081720,2025-12-07 05:28,100.00,987.28,1017.16,248,5.40,5.40,-88,1
1765082020,2025-12-07 05:33,100.00,987.16,1017.04,248,5.42,5.42,-87,1
1765082320,2025-12-07 05:38,100.00,987.19,1017.07,248,5.46,5.46,-86,1
1765082620,2025-12-07 05:43,100.00,987.16,1017.04,248,5.52,5.52,-87,1
1765082920,2025-12-07 05:48,100.00,987.21,1017.09,248,5.51,5.51,-88,1
1765083220,2025-12-07 05:53,100.00,987.25,1017.12,248,5.57,5.57,-87,1
1765083520,2025-12-07 05:58,100.00,987.27,1017.15,248,5.61,5.61,-87,1
1765083820,2025-12-07 06:03,100.00,987.24,1017.11,248,5.57,5.57,-88,1
1765084120,2025-12-07 06:08,100.00,987.11,1016.99,248,5.58,5.58,-88,1
1765084420,2025-12-07 06:13,100.00,987.21,1017.09,248,5.68,5.68,-86,1
1765084721,2025-12-07 06:18,100.00,987.20,1017.08,248,5.69,5.69,-88,1
1765085022,2025-12-07 06:23,100.00,987.28,1017.16,248,5.69,5.69,-87,1
1765085322,2025-12-07 06:28,100.00,987.15,1017.03,248,5.64,5.64,-87,1
1765085622,2025-12-07 06:33,100.00,987.19,1017.07,248,5.53,5.53,-86,1
1765085922,2025-12-07 06:38,100.00,987.12,1017.00,248,5.31,5.31,-87,1
1765086222,2025-12-07 06:43,100.00,987.29,1017.17,248,6.03,6.03,-87,1
1765086522,2025-12-07 06:48,100.00,987.29,1017.17,248,5.34,5.34,-87,1
1765086822,2025-12-07 06:53,100.00,987.60,1017.48,248,5.82,5.82,-88,1
1765087122,2025-12-07 06:58,100.00,987.29,1017.17,248,5.93,5.93,-87,1
1765087422,2025-12-07 07:03,100.00,987.35,1017.23,248,6.05,6.05,-87,1
1765087722,2025-12-07 07:08,100.00,987.37,1017.25,248,6.05,6.05,-87,1
1765088022,2025-12-07 07:13,100.00,987.29,1017.17,248,5.99,5.99,-87,1
1765088322,2025-12-07 07:18,100.00,987.30,1017.18,248,6.10,6.10,-87,1
1765088622,2025-12-07 07:23,100.00,987.18,1017.06,248,5.49,5.49,-88,1
1765088923,2025-12-07 07:28,100.00,987.30,1017.18,248,5.32,5.32,-87,1
1765089223,2025-12-07 07:33,100.00,987.28,1017.16,248,5.24,5.24,-87,1
1765089523,2025-12-07 07:38,100.00,987.29,1017.17,248,5.22,5.22,-87,1
1765089823,2025-12-07 07:43,100.00,987.40,1017.28,248,5.30,5.30,-88,1
1765090123,2025-12-07 07:48,100.00,987.41,1017.29,248,5.35,5.35,-87,1
1765090423,2025-12-07 07:53,100.00,987.36,1017.24,248,5.28,5.28,-87,1
1765090723,2025-12-07 07:58,100.00,987.43,1017.30,248,5.20,5.20,-87,1
1765091023,2025-12-07 08:03,100.00,987.42,1017.30,248,5.18,5.18,-87,1
1765091323,2025-12-07 08:08,100.00,987.42,1017.30,248,5.15,5.15,-87,1
1765091623,2025-12-07 08:13,100.00,987.39,1017.27,248,5.09,5.09,-87,1
1765091923,2025-12-07 08:18,100.00,987.44,1017.32,248,5.06,5.06,-87,1
1765092223,2025-12-07 08:23,100.00,987.49,1017.37,248,5.09,5.09,-87,1
1765092523,2025-12-07 08:28,100.00,987.52,1017.40,248,5.16,5.16,-87,1
1765092824,2025-12-07 08:33,100.00,987.51,1017.39,248,5.21,5.21,-87,1
1765093124,2025-12-07 08:38,100.00,987.58,1017.46,248,5.34,5.34,-88,1
1765093424,2025-12-07 08:43,100.00,987.49,1017.37,248,5.44,5.44,-87,1
1765093724,2025-12-07 08:48,100.00,987.56,1017.44,248,5.51,5.51,-84,1
1765094024,2025-12-07 08:53,100.00,987.57,1017.45,248,5.54,5.54,-86,1
1765094324,2025-12-07 08:58,100.00,987.65,1017.53,248,5.57,5.57,-85,1
1765094624,2025-12-07 09:03,100.00,987.66,1017.54,248,5.60,5.60,-85,1
1765094924,2025-12-07 09:08,100.00,987.58,1017.46,248,5.62,5.62,-84,1
1765095224,2025-12-07 09:13,100.00,987.63,1017.51,248,5.63,5.63,-86,1
1765095524,2025-12-07 09:18,100.00,987.67,1017.55,248,5.77,5.77,-86,1
1765095824,2025-12-07 09:23,100.00,987.77,1017.65,248,5.86,5.86,-85,1
1765096124,2025-12-07 09:28,100.00,987.80,1017.68,248,5.89,5.89,-85,1
1765096424,2025-12-07 09:33,100.00,987.77,1017.65,248,5.94,5.94,-86,1
1765096725,2025-12-07 09:38,100.00,987.68,1017.56,248,6.03,6.03,-86,1
1765097025,2025-12-07 09:43,100.00,987.86,1017.73,248,6.33,6.33,-85,1
1765097325,2025-12-07 09:48,100.00,987.77,1017.65,248,6.48,6.48,-84,1
1765097625,2025-12-07 09:53,100.00,987.80,1017.68,248,6.62,6.62,-84,1
1765097925,2025-12-07 09:58,100.00,987.71,1017.59,248,6.60,6.60,-84,1
1765098225,2025-12-07 10:03,100.00,987.60,1017.48,248,6.61,6.61,-85,1
1765098525,2025-12-07 10:08,100.00,987.55,1017.43,248,6.55,6.55,-86,1
1765098825,2025-12-07 10:13,100.00,987.59,1017.47,248,6.68,6.68,-85,1
1765099125,2025-12-07 10:18,100.00,987.58,1017.46,248,6.84,6.84,-85,1
1765099425,2025-12-07 10:23,100.00,987.55,1017.43,248,7.05,7.05,-86,1
1765099725,2025-12-07 10:28,100.00,987.57,1017.45,248,7.13,7.14,-86,1
1765100025,2025-12-07 10:33,100.00,987.48,1017.36,248,7.18,7.19,-86,1
1765100326,2025-12-07 10:38,100.00,987.38,1017.26,248,7.12,7.13,-85,1
1765100626,2025-12-07 10:43,100.00,987.51,1017.39,248,7.06,7.06,-85,1
1765100926,2025-12-07 10:48,100.00,987.57,1017.45,248,7.19,7.20,-85,1
1765101226,2025-12-07 10:53,100.00,987.47,1017.35,248,7.28,7.29,-85,1
1765101526,2025-12-07 10:58,100.00,987.41,1017.29,248,7.17,7.18,-85,1
1765101826,2025-12-07 11:03,100.00,987.54,1017.42,248,7.26,7.27,-85,1
1765102126,2025-12-07 11:08,100.00,987.46,1017.34,248,7.44,7.45,-86,1
1765102426,2025-12-07 11:13,100.00,987.50,1017.38,248,7.32,7.33,-85,1
1765102726,2025-12-07 11:18,100.00,987.50,1017.38,248,7.81,7.82,-85,1
1765103026,2025-12-07 11:23,100.00,987.40,1017.28,248,7.00,7.00,-87,1
1765103326,2025-12-07 11:28,100.00,987.37,1017.25,248,6.85,6.85,-87,1
1765103626,2025-12-07 11:33,100.00,987.62,1017.50,248,6.84,6.84,-86,1
1765103927,2025-12-07 11:38,100.00,987.58,1017.45,248,6.79,6.79,-85,1
1765104227,2025-12-07 11:43,100.00,987.58,1017.46,248,6.81,6.81,-86,1
1765104527,2025-12-07 11:48,100.00,987.60,1017.48,248,6.81,6.81,-86,1
1765104827,2025-12-07 11:53,100.00,987.58,1017.46,248,6.88,6.88,-84,1
1765105127,2025-12-07 11:58,100.00,987.56,1017.43,248,6.94,6.94,-85,1
1765105427,2025-12-07 12:03,100.00,987.64,1017.52,248,7.08,7.08,-85,1
1765105727,2025-12-07 12:08,100.00,987.63,1017.51,248,7.16,7.17,-84,1
1765106027,2025-12-07 12:13,100.00,987.61,1017.49,248,7.29,7.30,-85,1
1765106327,2025-12-07 12:18,100.00,987.63,1017.51,248,7.36,7.37,-85,1
1765106627,2025-12-07 12:23,100.00,987.67,1017.55,248,7.36,7.37,-86,1
1765106927,2025-12-07 12:28,100.00,987.66,1017.54,248,7.24,7.25,-85,1
1765107227,2025-12-07 12:33,100.00,987.65,1017.53,248,7.15,7.16,-84,1
1765107527,2025-12-07 12:38,100.00,987.65,1017.53,248,7.14,7.15,-85,1
1765107828,2025-12-07 12:43,100.00,987.58,1017.46,248,7.16,7.17,-85,1
1765108128,2025-12-07 12:48,100.00,988.42,1018.30,248,7.46,7.47,-85,1
1765108428,2025-12-07 12:53,100.00,987.65,1017.53,248,7.39,7.40,-85,1
1765108728,2025-12-07 12:58,100.00,987.73,1017.61,248,7.38,7.39,-85,1
1765109028,2025-12-07 13:03,100.00,987.69,1017.57,248,7.51,7.52,-84,1
1765109328,2025-12-07 13:08,100.00,987.73,1017.61,248,7.62,7.63,-84,1
1765109628,2025-12-07 13:13,100.00,987.73,1017.61,248,7.71,7.72,-86,1
1765109928,2025-12-07 13:18,100.00,987.59,1017.47,248,7.80,7.81,-85,1
1765110228,2025-12-07 13:23,100.00,987.67,1017.55,248,7.82,7.83,-85,1
1765110528,2025-12-07 13:28,100.00,987.53,1017.41,248,7.93,7.94,-84,1
1765110828,2025-12-07 13:33,100.00,987.55,1017.43,248,8.01,8.02,-84,1
1765111128,2025-12-07 13:38,100.00,987.55,1017.43,248,8.08,8.09,-84,1
1765111428,2025-12-07 13:43,100.00,987.40,1017.28,248,8.01,8.02,-84,1
1765111729,2025-12-07 13:48,100.00,987.38,1017.26,248,7.96,7.97,-85,1
1765112029,2025-12-07 13:53,100.00,987.40,1017.27,248,7.95,7.96,-84,1
1765112329,2025-12-07 13:58,100.00,987.34,1017.22,248,7.89,7.90,-83,1
1765112629,2025-12-07 14:03,100.00,987.40,1017.28,248,8.05,8.06,-85,1
1765112929,2025-12-07 14:08,100.00,987.35,1017.23,248,7.90,7.91,-86,1
1765113229,2025-12-07 14:13,100.00,987.41,1017.29,248,7.94,7.95,-84,1
1765113529,2025-12-07 14:18,100.00,987.44,1017.32,248,7.93,7.94,-84,1
1765113829,2025-12-07 14:23,100.00,987.50,1017.38,248,7.93,7.94,-84,1
1765114129,2025-12-07 14:28,100.00,987.50,1017.38,248,7.97,7.98,-86,1
1765114429,2025-12-07 14:33,100.00,987.55,1017.43,248,7.88,7.89,-85,1
1765114729,2025-12-07 14:38,100.00,987.51,1017.39,248,7.83,7.84,-85,1
1765115030,2025-12-07 14:43,100.00,987.57,1017.45,248,7.66,7.67,-86,1
1765115330,2025-12-07 14:48,100.00,987.59,1017.47,248,7.64,7.65,-87,1
1765115630,2025-12-07 14:53,100.00,987.63,1017.51,248,7.61,7.62,-86,1
1765115930,2025-12-07 14:58,100.00,987.69,1017.57,248,7.57,7.58,-84,1
1765116230,2025-12-07 15:03,100.00,987.66,1017.54,248,7.58,7.59,-83,1
1765116530,2025-12-07 15:08,100.00,987.53,1017.41,248,7.39,7.40,-83,1
1765116830,2025-12-07 15:13,100.00,987.64,1017.52,248,7.38,7.39,-83,1
1765117130,2025-12-07 15:18,100.00,987.69,1017.57,248,7.21,7.22,-85,1
1765117430,2025-12-07 15:23,100.00,987.67,1017.55,248,7.15,7.16,-83,1
1765117730,2025-12-07 15:28,100.00,987.66,1017.54,248,7.11,7.11,-84,1
1765118030,2025-12-07 15:33,100.00,987.79,1017.67,248,7.17,7.18,-84,1
1765118330,2025-12-07 15:38,100.00,987.80,1017.68,248,7.17,7.18,-83,1
1765118630,2025-12-07 15:43,100.00,987.78,1017.66,248,7.07,7.07,-84,1
1765118930,2025-12-07 15:48,100.00,987.85,1017.73,248,6.87,6.87,-83,1
1765119230,2025-12-07 15:53,100.00,987.92,1017.80,248,6.75,6.75,-83,1
1765119531,2025-12-07 15:58,100.00,987.92,1017.80,248,6.67,6.67,-83,1
1765119831,2025-12-07 16:03,100.00,987.96,1017.84,248,6.66,6.66,-83,1
1765120131,2025-12-07 16:08,100.00,988.03,1017.91,248,6.69,6.69,-82,1
1765120431,2025-12-07 16:13,100.00,987.94,1017.82,248,6.73,6.73,-83,1
1765120731,2025-12-07 16:18,100.00,987.93,1017.81,248,6.75,6.75,-83,1
1765121031,2025-12-07 16:23,100.00,987.94,1017.82,248,6.79,6.79,-84,1
1765121331,2025-12-07 16:28,100.00,987.94,1017.82,248,6.75,6.75,-83,1
1765121631,2025-12-07 16:33,100.00,987.98,1017.86,248,6.89,6.89,-83,1
1765121931,2025-12-07 16:38,100.00,988.08,1017.96,248,7.09,7.09,-83,1
1765122231,2025-12-07 16:43,100.00,987.90,1017.78,248,7.06,7.06,-83,1
1765122531,2025-12-07 16:48,100.00,987.87,1017.75,248,7.03,7.03,-83,1
1765122831,2025-12-07 16:53,100.00,987.90,1017.78,248,7.04,7.04,-83,1
1765123131,2025-12-07 16:58,100.00,987.93,1017.81,248,7.08,7.08,-84,1
1765123431,2025-12-07 17:03,100.00,988.03,1017.91,248,7.21,7.22,-84,1
1765123732,2025-12-07 17:08,100.00,987.95,1017.83,248,7.17,7.18,-84,1
1765124032,2025-12-07 17:13,100.00,987.82,1017.69,248,6.92,6.92,-83,1
1765124332,2025-12-07 17:18,100.00,987.89,1017.77,248,6.76,6.76,-83,1
1765124632,2025-12-07 17:23,100.00,987.98,1017.86,248,6.72,6.72,-84,1
1765124932,2025-12-07 17:28,100.00,988.03,1017.91,248,6.79,6.79,-84,1
1765125232,2025-12-07 17:33,100.00,988.09,1017.97,248,6.76,6.76,-84,1
1765125532,2025-12-07 17:38,100.00,988.12,1018.00,248,6.79,6.79,-84,1
1765125832,2025-12-07 17:43,100.00,988.11,1017.98,248,6.89,6.89,-83,1
1765126132,2025-12-07 17:48,100.00,988.19,1018.07,248,6.93,6.93,-83,1
1765126432,2025-12-07 17:53,100.00,988.26,1018.14,248,7.03,7.03,-83,1
1765126732,2025-12-07 17:58,100.00,988.27,1018.15,248,7.22,7.23,-84,1
1765127032,2025-12-07 18:03,100.00,988.24,1018.12,248,7.17,7.18,-84,1
1765127332,2025-12-07 18:08,100.00,988.18,1018.06,248,6.97,6.97,-84,1
1765127632,2025-12-07 18:13,100.00,988.11,1017.99,248,6.98,6.98,-83,1
1765127933,2025-12-07 18:18,100.00,988.15,1018.03,248,7.00,7.00,-84,1
1765128233,2025-12-07 18:23,100.00,988.13,1018.01,248,7.07,7.07,-84,1
1765128533,2025-12-07 18:28,100.00,988.18,1018.06,248,7.07,7.07,-84,1
1765128833,2025-12-07 18:33,100.00,988.20,1018.08,248,7.11,7.11,-83,1
1765129133,2025-12-07 18:38,100.00,988.17,1018.05,248,7.08,7.08,-84,1
1765129433,2025-12-07 18:43,100.00,988.23,1018.11,248,7.03,7.03,-83,1
1765129733,2025-12-07 18:48,100.00,988.27,1018.15,248,6.98,6.98,-83,1
1765130033,2025-12-07 18:53,100.00,988.35,1018.23,248,7.00,7.00,-84,1
1765130333,2025-12-07 18:58,100.00,988.36,1018.24,248,7.08,7.08,-83,1
1765130633,2025-12-07 19:03,100.00,988.35,1018.23,248,7.13,7.14,-83,1
1765130934,2025-12-07 19:08,100.00,988.33,1018.21,248,7.21,7.22,-83,1
1765131234,2025-12-07 19:13,100.00,988.30,1018.18,248,7.16,7.17,-83,1
1765131534,2025-12-07 19:18,100.00,988.34,1018.22,248,7.12,7.13,-85,1
1765131834,2025-12-07 19:23,100.00,988.41,1018.29,248,7.14,7.15,-84,1
1765132134,2025-12-07 19:28,100.00,988.43,1018.31,248,7.16,7.17,-84,1
1765132434,2025-12-07 19:33,100.00,988.49,1018.37,248,7.20,7.21,-85,1
1765132734,2025-12-07 19:38,100.00,988.52,1018.40,248,7.26,7.27,-83,1
1765133034,2025-12-07 19:43,100.00,988.52,1018.40,248,7.28,7.29,-83,1
1765133334,2025-12-07 19:48,100.00,988.67,1018.55,248,7.32,7.33,-84,1
1765133634,2025-12-07 19:53,100.00,988.60,1018.48,248,7.30,7.31,-84,1
1765133934,2025-12-07 19:58,100.00,988.61,1018.49,248,7.24,7.25,-84,1
1765134234,2025-12-07 20:03,100.00,988.59,1018.47,248,7.22,7.23,-83,1
1765134534,2025-12-07 20:08,100.00,988.56,1018.44,248,7.18,7.19,-83,1
1765134834,2025-12-07 20:13,100.00,988.55,1018.43,248,7.04,7.04,-84,1
1765135135,2025-12-07 20:18,100.00,988.56,1018.44,248,6.93,6.93,-83,1
1765135435,2025-12-07 20:23,100.00,988.76,1018.64,248,6.75,6.75,-83,1
1765135735,2025-12-07 20:28,100.00,988.23,1018.11,248,6.47,6.47,-84,1