1765148638,2025-12-08 00:03,100.00,989.18,1019.06,248,5.40,5.40,-82,1
1765148938,2025-12-08 00:08,100.00,989.14,1019.02,248,5.43,5.43,-83,1
1765149238,2025-12-08 00:13,100.00,988.98,1018.86,248,5.41,5.41,-83,1
1765149538,2025-12-08 00:18,100.00,989.08,1018.96,248,5.52,5.52,-83,1
1765149839,2025-12-08 00:23,100.00,989.33,1019.21,248,5.71,5.71,-83,1
1765150139,2025-12-08 00:28,100.00,989.28,1019.16,248,5.85,5.85,-84,1
1765150439,2025-12-08 00:33,100.00,989.31,1019.19,248,5.93,5.93,-83,1
1765150739,2025-12-08 00:38,100.00,989.34,1019.22,248,5.95,5.95,-83,1
1765151039,2025-12-08 00:43,100.00,989.21,1019.09,248,6.02,6.02,-83,1
1765151339,2025-12-08 00:48,100.00,989.27,1019.15,248,6.07,6.07,-84,1
1765151639,2025-12-08 00:53,100.00,989.16,1019.04,248,6.08,6.08,-84,1
1765151939,2025-12-08 00:58,100.00,989.15,1019.03,248,6.07,6.07,-83,1
1765152239,2025-12-08 01:03,100.00,989.15,1019.03,248,5.96,5.96,-83,1
1765152539,2025-12-08 01:08,100.00,988.96,1018.84,248,5.79,5.79,-83,1
1765152839,2025-12-08 01:13,100.00,989.14,1019.02,248,5.80,5.80,-84,1
1765153139,2025-12-08 01:18,100.00,989.18,1019.06,248,5.81,5.81,-86,1
1765153440,2025-12-08 01:24,100.00,989.32,1019.20,248,5.95,5.95,-83,1
1765153740,2025-12-08 01:29,100.00,989.19,1019.07,248,5.89,5.89,-83,1
1765154040,2025-12-08 01:34,100.00,989.04,1018.92,248,5.88,5.88,-84,1
1765154340,2025-12-08 01:39,100.00,989.09,1018.96,248,5.85,5.85,-83,1
1765154640,2025-12-08 01:44,100.00,989.06,1018.93,248,5.80,5.80,-85,1
1765154940,2025-12-08 01:49,100.00,989.06,1018.94,248,5.80,5.80,-83,1
1765155240,2025-12-08 01:54,100.00,989.13,1019.01,248,5.75,5.75,-83,1
1765155540,2025-12-08 01:59,100.00,989.22,1019.10,248,5.73,5.73,-84,1
1765155840,2025-12-08 02:04,100.00,989.24,1019.12,248,5.64,5.64,-83,1
1765156140,2025-12-08 02:09,100.00,989.27,1019.15,248,5.55,5.55,-85,1
1765156440,2025-12-08 02:14,100.00,989.05,1018.93,248,5.57,5.57,-84,1
1765156740,2025-12-08 02:19,100.00,988.42,1018.30,248,5.54,5.54,-83,1
1765157040,2025-12-08 02:24,100.00,987.60,1017.48,248,5.46,5.46,-84,1
1765157341,2025-12-08 02:29,100.00,986.64,1016.52,248,5.33,5.33,-84,1
1765157641,2025-12-08 02:34,100.00,985.88,1015.76,248,5.23,5.23,-84,1
1765157941,2025-12-08 02:39,100.00,985.10,1014.98,248,5.15,5.15,-84,1
1765158241,2025-12-08 02:44,100.00,984.46,1014.34,248,5.11,5.11,-84,1
1765158541,2025-12-08 02:49,100.00,983.51,1013.39,248,4.92,4.92,-84,1
1765158841,2025-12-08 02:54,100.00,983.43,1013.31,248,4.96,4.96,-82,1
1765159141,2025-12-08 02:59,100.00,983.72,1013.60,248,5.17,5.17,-83,1
1765159441,2025-12-08 03:04,100.00,983.86,1013.74,248,5.35,5.35,-84,1
1765159741,2025-12-08 03:09,100.00,983.82,1013.70,248,5.49,5.49,-84,1
1765160041,2025-12-08 03:14,100.00,983.67,1013.55,248,5.63,5.63,-83,1
1765160341,2025-12-08 03:19,100.00,983.63,1013.51,248,5.77,5.77,-83,1
1765160641,2025-12-08 03:24,100.00,983.54,1013.42,248,5.91,5.91,-87,1
1765160942,2025-12-08 03:29,100.00,983.27,1013.15,248,5.97,5.97,-84,1
1765161242,2025-12-08 03:34,100.00,982.68,1012.56,248,5.96,5.96,-85,1
1765161542,2025-12-08 03:39,100.00,982.64,1012.52,248,6.13,6.13,-85,1
1765161842,2025-12-08 03:44,100.00,981.92,1011.80,248,6.11,6.11,-84,1
1765162142,2025-12-08 03:49,100.00,981.41,1011.28,248,6.16,6.16,-85,1
1765162442,2025-12-08 03:54,100.00,980.64,1010.52,248,6.13,6.13,-85,1
1765162742,2025-12-08 03:59,100.00,979.56,1009.44,248,5.99,5.99,-87,1
1765163042,2025-12-08 04:04,100.00,978.59,1008.47,248,5.84,5.84,-85,1
1765163342,2025-12-08 04:09,100.00,979.42,1009.30,248,5.64,5.64,-85,1
1765163642,2025-12-08 04:14,100.00,980.38,1010.26,248,5.52,5.52,-84,1
1765163942,2025-12-08 04:19,100.00,981.26,1011.14,248,5.36,5.36,-84,1
1765164243,2025-12-08 04:24,100.00,983.68,1013.56,248,5.39,5.39,-83,1
1765164543,2025-12-08 04:29,100.00,983.96,1013.84,248,5.37,5.37,-84,1
1765164843,2025-12-08 04:34,100.00,984.15,1014.03,248,5.37,5.37,-84,1
1765165143,2025-12-08 04:39,100.00,984.37,1014.25,248,5.34,5.34,-84,1
1765165443,2025-12-08 04:44,100.00,983.91,1013.79,248,6.00,6.00,-85,1
1765165743,2025-12-08 04:49,100.00,983.90,1013.78,248,5.89,5.89,-85,1
1765166043,2025-12-08 04:54,100.00,983.98,1013.86,248,5.87,5.87,-84,1
1765166343,2025-12-08 04:59,100.00,984.35,1014.23,248,5.54,5.54,-84,1
1765166643,2025-12-08 05:04,100.00,984.49,1014.37,248,4.97,4.97,-83,1
1765166943,2025-12-08 05:09,100.00,984.52,1014.40,248,5.52,5.52,-86,1
1765167243,2025-12-08 05:14,100.00,984.72,1014.60,248,4.85,4.85,-83,1
1765167543,2025-12-08 05:19,100.00,984.88,1014.76,248,4.79,4.79,-84,1
1765167844,2025-12-08 05:24,100.00,984.85,1014.73,248,5.39,5.39,-84,1
1765168144,2025-12-08 05:29,100.00,984.82,1014.70,248,5.36,5.36,-83,1
1765168444,2025-12-08 05:34,100.00,984.84,1014.72,248,5.46,5.46,-86,1
1765168744,2025-12-08 05:39,100.00,984.84,1014.72,248,4.94,4.94,-83,1
1765169044,2025-12-08 05:44,100.00,984.90,1014.78,248,4.78,4.78,-86,1
1765169344,2025-12-08 05:49,100.00,985.04,1014.92,248,4.68,4.68,-86,1
1765169644,2025-12-08 05:54,100.00,985.20,1015.08,248,4.62,4.62,-85,1
1765169944,2025-12-08 05:59,100.00,985.29,1015.17,248,4.58,4.58,-85,1
1765170244,2025-12-08 06:04,100.00,985.42,1015.30,248,4.55,4.55,-84,1
1765170544,2025-12-08 06:09,100.00,985.51,1015.39,248,4.58,4.58,-85,1
1765170844,2025-12-08 06:14,100.00,985.51,1015.39,248,4.54,4.54,-86,1
1765171145,2025-12-08 06:19,100.00,985.52,1015.40,248,4.56,4.56,-83,1
1765171445,2025-12-08 06:24,100.00,985.58,1015.46,248,4.55,4.55,-83,1
1765171745,2025-12-08 06:29,100.00,985.63,1015.51,248,4.64,4.64,-84,1
1765172045,2025-12-08 06:34,100.00,985.58,1015.46,248,4.66,4.66,-86,1
1765172345,2025-12-08 06:39,100.00,985.67,1015.55,248,4.76,4.76,-84,1
1765172645,2025-12-08 06:44,100.00,985.65,1015.53,248,4.82,4.82,-84,1
1765172945,2025-12-08 06:49,100.00,985.44,1015.32,248,4.92,4.92,-86,1
1765173245,2025-12-08 06:54,100.00,985.45,1015.33,248,4.99,4.99,-84,1
1765173545,2025-12-08 06:59,100.00,985.54,1015.42,248,5.16,5.16,-85,1
1765173845,2025-12-08 07:04,100.00,984.87,1014.75,248,5.85,5.85,-83,1
1765174145,2025-12-08 07:09,100.00,984.66,1014.54,248,5.81,5.81,-84,1
1765174445,2025-12-08 07:14,100.00,984.62,1014.50,248,5.86,5.86,-86,1
1765174745,2025-12-08 07:19,100.00,984.38,1014.26,248,5.85,5.85,-83,1
1765175045,2025-12-08 07:24,100.00,984.21,1014.09,248,5.82,5.82,-82,1
1765175346,2025-12-08 07:29,100.00,984.15,1014.03,248,5.96,5.96,-80,1
1765175646,2025-12-08 07:34,100.00,983.93,1013.81,248,6.00,6.00,-80,1
1765175946,2025-12-08 07:39,100.00,983.83,1013.71,248,5.96,5.96,-89,1
1765176246,2025-12-08 07:44,100.00,983.95,1013.83,248,5.16,5.16,-82,1
1765176546,2025-12-08 07:49,100.00,984.28,1014.16,248,5.18,5.18,-81,1
1765176846,2025-12-08 07:54,100.00,984.44,1014.32,248,5.13,5.13,-91,1
1765177146,2025-12-08 07:59,100.00,984.52,1014.40,248,5.17,5.17,-84,1
1765177446,2025-12-08 08:04,100.00,984.56,1014.44,248,5.21,5.21,-82,1
1765177746,2025-12-08 08:09,100.00,984.56,1014.44,248,5.29,5.29,-80,1
1765178046,2025-12-08 08:14,100.00,984.61,1014.49,248,5.43,5.43,-83,1
1765178346,2025-12-08 08:19,100.00,984.71,1014.59,248,5.92,5.92,-84,1
1765178646,2025-12-08 08:24,100.00,984.44,1014.32,248,7.02,7.02,-83,1
1765178946,2025-12-08 08:29,100.00,984.84,1014.72,248,7.49,7.50,-79,1
1765179246,2025-12-08 08:34,100.00,982.54,1012.42,248,7.00,7.00,-84,1
1765179547,2025-12-08 08:39,100.00,981.47,1011.35,248,6.66,6.66,-80,1
1765179847,2025-12-08 08:44,100.00,981.42,1011.30,248,6.58,6.58,-80,1
1765180147,2025-12-08 08:49,100.00,981.51,1011.39,248,6.57,6.57,-81,1
1765180447,2025-12-08 08:54,100.00,981.56,1011.44,248,6.64,6.64,-81,1
1765180747,2025-12-08 08:59,100.00,981.65,1011.53,248,6.77,6.77,-81,1
1765181047,2025-12-08 09:04,100.00,981.89,1011.77,248,6.97,6.97,-84,1
1765181347,2025-12-08 09:09,100.00,982.36,1012.24,248,7.23,7.24,-79,1
1765181647,2025-12-08 09:14,100.00,982.62,1012.50,248,7.44,7.45,-83,1
1765181947,2025-12-08 09:19,100.00,982.94,1012.82,248,7.66,7.67,-81,1
1765182247,2025-12-08 09:24,100.00,983.41,1013.29,248,7.92,7.93,-82,1
1765182547,2025-12-08 09:29,100.00,985.08,1014.96,248,8.59,8.60,-83,1
1765182847,2025-12-08 09:34,100.00,985.70,1015.58,248,9.00,9.01,-83,1
1765183147,2025-12-08 09:39,100.00,985.35,1015.23,248,9.09,9.10,-85,1
1765183448,2025-12-08 09:44,100.00,983.67,1013.55,248,8.79,8.80,-83,1
1765183748,2025-12-08 09:49,100.00,982.07,1011.95,248,8.41,8.42,-84,1
1765184048,2025-12-08 09:54,100.00,981.41,1011.29,248,8.19,8.20,-80,1
1765184348,2025-12-08 09:59,100.00,981.17,1011.05,248,8.09,8.10,-86,1
1765184648,2025-12-08 10:04,100.00,981.25,1011.13,248,8.07,8.08,-82,1
1765184948,2025-12-08 10:09,100.00,981.39,1011.27,248,8.09,8.10,-83,1
1765185248,2025-12-08 10:14,100.00,989.91,1019.79,248,8.11,8.12,-81,1
1765185548,2025-12-08 10:19,100.00,989.93,1019.81,248,8.12,8.13,-81,1
1765185848,2025-12-08 10:24,100.00,989.99,1019.87,248,8.12,8.13,-81,1
1765186148,2025-12-08 10:29,100.00,990.00,1019.88,248,8.27,8.28,-83,1
1765186448,2025-12-08 10:34,100.00,990.03,1019.91,248,8.32,8.33,-82,1
1765186751,2025-12-08 10:39,100.00,989.90,1019.78,248,8.44,8.45,-84,1
1765187051,2025-12-08 10:44,100.00,989.73,1019.61,248,8.45,8.46,-83,1
1765187351,2025-12-08 10:49,100.00,989.57,1019.45,248,8.38,8.39,-81,1
1765187651,2025-12-08 10:54,100.00,989.43,1019.31,248,8.37,8.38,-83,1
1765187951,2025-12-08 10:59,100.00,989.22,1019.09,248,8.34,8.35,-81,1
1765188252,2025-12-08 11:04,100.00,989.02,1018.90,248,8.35,8.36,-80,1
1765188552,2025-12-08 11:09,100.00,989.12,1019.00,248,8.43,8.44,-82,1
1765189155,2025-12-08 11:19,100.00,989.30,1019.18,248,8.62,8.63,-81,1
1765189455,2025-12-08 11:24,100.00,989.27,1019.15,248,8.62,8.63,-81,1
1765189755,2025-12-08 11:29,100.00,989.29,1019.17,248,8.61,8.62,-80,1
1765190055,2025-12-08 11:34,100.00,989.29,1019.17,248,8.64,8.65,-85,1
1765190355,2025-12-08 11:39,100.00,989.22,1019.10,248,8.58,8.59,-80,1
1765190655,2025-12-08 11:44,100.00,989.15,1019.02,248,8.54,8.55,-81,1
1765190955,2025-12-08 11:49,100.00,989.20,1019.08,248,8.60,8.61,-84,1
1765191255,2025-12-08 11:54,100.00,989.21,1019.09,248,8.75,8.76,-81,1
1765191555,2025-12-08 11:59,100.00,989.18,1019.05,248,8.90,8.91,-83,1
1765191855,2025-12-08 12:04,100.00,989.17,1019.05,248,9.08,9.09,-84,1
1765192155,2025-12-08 12:09,100.00,989.12,1019.00,248,9.15,9.16,-82,1
1765192455,2025-12-08 12:14,100.00,989.13,1019.01,248,9.20,9.21,-83,1
1765192756,2025-12-08 12:19,100.00,989.20,1019.08,248,9.00,9.01,-82,1
1765193056,2025-12-08 12:24,100.00,989.23,1019.11,248,8.78,8.79,-83,1
1765193356,2025-12-08 12:29,100.00,989.30,1019.18,248,8.75,8.76,-84,1
1765193656,2025-12-08 12:34,100.00,989.28,1019.16,248,8.80,8.81,-82,1
1765193956,2025-12-08 12:39,100.00,989.23,1019.11,248,8.80,8.81,-80,1
1765194256,2025-12-08 12:44,100.00,989.33,1019.21,248,8.85,8.86,-88,1
1765194556,2025-12-08 12:49,100.00,989.34,1019.22,248,8.95,8.96,-87,1
1765194856,2025-12-08 12:54,100.00,989.35,1019.23,248,9.01,9.02,-84,1
1765195156,2025-12-08 12:59,100.00,989.30,1019.18,248,9.11,9.12,-85,1
1765195456,2025-12-08 13:04,100.00,989.34,1019.22,248,9.30,9.31,-87,1
1765195756,2025-12-08 13:09,100.00,989.32,1019.20,248,9.26,9.27,-82,1
1765196056,2025-12-08 13:14,100.00,989.35,1019.23,248,9.36,9.37,-86,1
1765196357,2025-12-08 13:19,100.00,989.35,1019.23,248,9.42,9.43,-88,1
1765196657,2025-12-08 13:24,100.00,989.24,1019.12,248,9.41,9.42,-87,1
1765196960,2025-12-08 13:29,100.00,989.26,1019.14,248,9.42,9.43,-85,1
1765197260,2025-12-08 13:34,100.00,989.34,1019.22,248,9.48,9.49,-88,1
1765197560,2025-12-08 13:39,100.00,989.29,1019.17,248,9.34,9.35,-82,1
1765197860,2025-12-08 13:44,100.00,989.25,1019.13,248,9.27,9.28,-83,1
1765198160,2025-12-08 13:49,100.00,989.29,1019.17,248,9.26,9.27,-83,1
1765198460,2025-12-08 13:54,100.00,989.44,1019.32,248,9.26,9.27,-84,1
1765198760,2025-12-08 13:59,100.00,989.52,1019.40,248,9.31,9.32,-84,1
1765199060,2025-12-08 14:04,100.00,989.48,1019.36,248,9.30,9.31,-87,1
1765199360,2025-12-08 14:09,100.00,989.45,1019.33,248,9.30,9.31,-83,1
1765199660,2025-12-08 14:14,100.00,989.50,1019.38,248,9.26,9.27,-84,1
1765199960,2025-12-08 14:19,100.00,989.55,1019.43,248,9.26,9.27,-84,1
1765200260,2025-12-08 14:24,100.00,989.58,1019.46,248,9.29,9.30,-85,1
1765200561,2025-12-08 14:29,100.00,989.57,1019.45,248,9.20,9.21,-80,1
1765200861,2025-12-08 14:34,100.00,989.64,1019.52,248,9.14,9.15,-84,1
1765201161,2025-12-08 14:39,100.00,989.73,1019.61,248,9.16,9.17,-81,1
1765201461,2025-12-08 14:44,100.00,989.86,1019.73,248,9.16,9.17,-82,1
1765201761,2025-12-08 14:49,100.00,989.99,1019.87,248,9.17,9.18,-80,1
1765202061,2025-12-08 14:54,100.00,990.10,1019.98,248,9.11,9.12,-82,1
1765202361,2025-12-08 14:59,100.00,990.17,1020.05,248,9.11,9.12,-81,1
1765202661,2025-12-08 15:04,100.00,990.27,1020.15,248,9.11,9.12,-83,1
1765202961,2025-12-08 15:09,100.00,990.29,1020.17,248,9.11,9.12,-83,1
1765203261,2025-12-08 15:14,100.00,990.32,1020.20,248,9.07,9.08,-80,1
1765203561,2025-12-08 15:19,100.00,990.30,1020.18,248,9.07,9.08,-81,1
1765203861,2025-12-08 15:24,100.00,990.30,1020.17,248,9.07,9.08,-80,1
1765204161,2025-12-08 15:29,100.00,990.31,1020.19,248,9.09,9.10,-81,1
1765204461,2025-12-08 15:34,100.00,990.27,1020.15,248,9.10,9.11,-80,1
1765204762,2025-12-08 15:39,100.00,990.37,1020.25,248,9.06,9.07,-80,1
1765205062,2025-12-08 15:44,100.00,990.56,1020.44,248,9.04,9.05,-80,1
1765205362,2025-12-08 15:49,100.00,990.57,1020.45,248,8.96,8.97,-80,1
1765205662,2025-12-08 15:54,100.00,990.71,1020.59,248,9.01,9.02,-80,1
1765205962,2025-12-08 15:59,100.00,990.82,1020.70,248,8.97,8.98,-80,1
1765206262,2025-12-08 16:04,99.00,990.90,1020.78,248,8.94,8.80,-80,1
1765206562,2025-12-08 16:09,96.83,990.96,1020.84,248,8.95,8.48,-80,1
1765206862,2025-12-08 16:14,95.54,991.05,1020.93,248,9.05,8.38,-80,1
1765207162,2025-12-08 16:19,94.65,991.14,1021.02,248,9.04,8.24,-81,1
1765207462,2025-12-08 16:24,94.33,991.24,1021.12,248,9.07,8.21,-80,1
1765207762,2025-12-08 16:29,94.28,991.40,1021.28,248,9.03,8.17,-81,1
1765208062,2025-12-08 16:34,93.76,991.53,1021.41,248,9.06,8.12,-80,1
1765208363,2025-12-08 16:39,93.52,991.59,1021.47,248,9.13,8.15,-81,1
1765208663,2025-12-08 16:44,93.38,991.68,1021.55,248,8.93,7.93,-80,1
1765208963,2025-12-08 16:49,92.63,991.65,1021.53,248,8.81,7.69,-80,1
1765209263,2025-12-08 16:54,91.69,991.75,1021.63,248,8.81,7.54,-80,1
1765209563,2025-12-08 16:59,91.36,991.77,1021.65,248,8.78,7.46,-80,1
1765209863,2025-12-08 17:04,90.90,991.93,1021.81,248,8.81,7.41,-80,1
1765210163,2025-12-08 17:09,90.38,992.08,1021.96,248,9.32,7.83,-80,1
1765210463,2025-12-08 17:14,92.37,992.16,1022.03,248,9.40,8.23,-80,1
1765210763,2025-12-08 17:19,94.49,992.12,1022.00,248,9.44,8.61,-81,1
1765211063,2025-12-08 17:24,96.66,992.13,1022.01,248,9.53,9.03,-80,1
1765211363,2025-12-08 17:29,99.44,992.14,1022.02,248,9.43,9.35,-80,1
1765211663,2025-12-08 17:34,100.00,992.03,1021.91,248,8.94,8.95,-80,1
1765211963,2025-12-08 17:39,100.00,992.01,1021.89,248,8.97,8.98,-80,1
1765212264,2025-12-08 17:44,99.96,991.96,1021.84,248,9.03,9.03,-80,1
1765212564,2025-12-08 17:49,100.00,991.93,1021.81,248,8.91,8.92,-80,1
1765212864,2025-12-08 17:54,100.00,991.90,1021.78,248,9.61,9.62,-80,1
1765213164,2025-12-08 17:59,100.00,991.91,1021.78,248,9.60,9.61,-80,1
1765213464,2025-12-08 18:04,100.00,991.81,1021.69,248,9.69,9.70,-80,1
1765213764,2025-12-08 18:09,100.00,991.71,1021.59,248,9.71,9.72,-80,1
1765214064,2025-12-08 18:14,100.00,991.73,1021.61,248,9.81,9.82,-80,1
1765214364,2025-12-08 18:19,100.00,991.64,1021.52,248,9.77,9.78,-80,1
1765214664,2025-12-08 18:24,100.00,991.64,1021.52,248,9.65,9.66,-80,1
1765214964,2025-12-08 18:29,100.00,991.53,1021.41,248,9.56,9.57,-80,1
1765215264,2025-12-08 18:34,100.00,991.51,1021.39,248,9.59,9.60,-80,1
1765215564,2025-12-08 18:39,100.00,991.54,1021.42,248,9.58,9.59,-80,1
1765215864,2025-12-08 18:44,100.00,991.59,1021.47,248,9.72,9.73,-80,1
1765216164,2025-12-08 18:49,100.00,991.61,1021.49,248,9.79,9.80,-80,1
1765216465,2025-12-08 18:54,100.00,991.58,1021.46,248,9.93,9.94,-80,1
1765216765,2025-12-08 18:59,100.00,991.63,1021.51,248,8.88,8.89,-80,1
1765217065,2025-12-08 19:04,100.00,991.62,1021.50,248,8.79,8.80,-80,1
1765217365,2025-12-08 19:09,100.00,991.75,1021.63,248,8.77,8.78,-80,1
1765217665,2025-12-08 19:14,100.00,991.76,1021.64,248,8.69,8.70,-80,1
1765217965,2025-12-08 19:19,100.00,991.83,1021.71,248,8.60,8.61,-80,1
1765218265,2025-12-08 19:24,100.00,991.97,1021.85,248,8.57,8.58,-80,1
1765218565,2025-12-08 19:29,100.00,992.03,1021.91,248,8.29,8.30,-80,1
1765218865,2025-12-08 19:34,100.00,992.14,1022.02,248,8.17,8.18,-80,1
1765219165,2025-12-08 19:39,100.00,992.14,1022.02,248,8.02,8.03,-81,1
1765219465,2025-12-08 19:44,100.00,992.22,1022.10,248,8.00,8.01,-80,1
1765219765,2025-12-08 19:49,100.00,992.30,1022.18,248,8.04,8.05,-80,1
1765220065,2025-12-08 19:54,100.00,992.17,1022.05,248,7.98,7.99,-80,1
1765220365,2025-12-08 19:59,100.00,992.23,1022.11,248,7.85,7.86,-80,1
1765220665,2025-12-08 20:04,100.00,992.12,1022.00,248,7.69,7.70,-80,1
1765220965,2025-12-08 20:09,100.00,992.08,1021.96,248,7.63,7.64,-80,1
1765221265,2025-12-08 20:14,100.00,992.06,1021.94,248,7.69,7.70,-80,1
1765221566,2025-12-08 20:19,100.00,992.10,1021.98,248,7.56,7.57,-80,1
1765221866,2025-12-08 20:24,100.00,992.09,1021.97,248,7.41,7.42,-80,1
1765222166,2025-12-08 20:29,100.00,992.08,1021.96,248,7.41,7.42,-80,1
1765222466,2025-12-08 20:34,100.00,992.11,1021.99,248,7.38,7.39,-79,1
1765222766,2025-12-08 20:39,100.00,992.10,1021.98,248,7.33,7.34,-80,1
1765223066,2025-12-08 20:44,100.00,992.15,1022.03,248,7.32,7.33,-79,1
1765223366,2025-12-08 20:49,100.00,992.18,1022.06,248,7.26,7.27,-79,1
1765223666,2025-12-08 20:54,100.00,992.19,1022.07,248,7.21,7.22,-79,1
1765223966,2025-12-08 20:59,100.00,992.12,1022.00,248,7.15,7.16,-79,1
1765224266,2025-12-08 21:04,100.00,992.12,1022.00,248,7.06,7.06,-79,1
1765224566,2025-12-08 21:09,100.00,992.15,1022.03,248,7.04,7.04,-80,1
1765224866,2025-12-08 21:14,100.00,992.09,1021.97,248,7.05,7.05,-80,1
1765225167,2025-12-08 21:19,100.00,992.25,1022.13,248,7.07,7.07,-80,1
1765225467,2025-12-08 21:24,100.00,992.26,1022.14,248,7.07,7.07,-80,1
1765225767,2025-12-08 21:29,100.00,992.37,1022.25,248,6.99,6.99,-80,1
1765226067,2025-12-08 21:34,100.00,992.46,1022.34,248,7.03,7.03,-79,1
1765226367,2025-12-08 21:39,100.00,992.34,1022.22,248,7.09,7.09,-80,1
1765226667,2025-12-08 21:44,100.00,992.41,1022.29,248,7.28,7.29,-79,1
1765226967,2025-12-08 21:49,100.00,992.48,1022.36,248,7.10,7.10,-79,1
1765227267,2025-12-08 21:54,100.00,992.44,1022.32,248,7.16,7.17,-79,1
1765227567,2025-12-08 21:59,100.00,992.35,1022.23,248,7.08,7.08,-79,1
1765227867,2025-12-08 22:04,100.00,992.27,1022.15,248,7.16,7.17,-80,1
1765228167,2025-12-08 22:09,100.00,992.30,1022.18,248,7.20,7.21,-79,1
1765228467,2025-12-08 22:14,100.00,992.37,1022.24,248,7.32,7.33,-79,1
1765228768,2025-12-08 22:19,100.00,992.42,1022.30,248,7.33,7.34,-80,1
1765229068,2025-12-08 22:24,100.00,992.38,1022.26,248,7.30,7.31,-79,1
1765229368,2025-12-08 22:29,100.00,992.34,1022.22,248,7.41,7.42,-79,1
1765229668,2025-12-08 22:34,100.00,992.38,1022.26,248,7.45,7.46,-79,1
1765229968,2025-12-08 22:39,100.00,992.35,1022.23,248,7.44,7.45,-79,1
1765230268,2025-12-08 22:44,100.00,992.22,1022.10,248,7.43,7.44,-79,1
1765230568,2025-12-08 22:49,100.00,992.13,1022.01,248,7.35,7.36,-80,1
1765230868,2025-12-08 22:54,100.00,992.07,1021.94,248,7.36,7.37,-80,1
1765231168,2025-12-08 22:59,100.00,991.99,1021.87,248,7.42,7.43,-79,1
1765231468,2025-12-08 23:04,100.00,991.95,1021.83,248,7.40,7.41,-79,1
1765231768,2025-12-08 23:09,100.00,991.88,1021.76,248,7.32,7.33,-79,1
1765232068,2025-12-08 23:14,100.00,991.72,1021.60,248,7.30,7.31,-80,1
1765232369,2025-12-08 23:19,100.00,991.79,1021.67,248,7.45,7.46,-80,1
1765232669,2025-12-08 23:24,100.00,991.88,1021.76,248,7.42,7.43,-80,1
1765232969,2025-12-08 23:29,100.00,991.83,1021.71,248,7.37,7.38,-79,1
1765233269,2025-12-08 23:34,100.00,991.72,1021.60,248,7.35,7.36,-79,1
1765233569,2025-12-08 23:39,100.00,991.80,1021.68,248,7.34,7.35,-79,1
1765233869,2025-12-08 23:44,100.00,991.69,1021.57,248,7.33,7.34,-79,1
1765234169,2025-12-08 23:49,100.00,991.70,1021.58,248,7.37,7.38,-79,1
1765234469,2025-12-08 23:54,100.00,991.82,1021.70,248,7.36,7.37,-80,1
1765234769,2025-12-08 23:59,100.00,991.78,1021.66,248,7.36,7.37,-80,1