1765235069,2025-12-09 00:04,100.00,991.63,1021.51,248,7.40,7.41,-80,1
1765235369,2025-12-09 00:09,100.00,991.57,1021.45,248,7.43,7.44,-79,1
1765235669,2025-12-09 00:14,100.00,991.69,1021.57,248,7.47,7.48,-80,1
1765235970,2025-12-09 00:19,100.00,991.59,1021.47,248,7.47,7.48,-79,1
1765236270,2025-12-09 00:24,100.00,991.57,1021.45,248,7.51,7.52,-79,1
1765236570,2025-12-09 00:29,100.00,991.63,1021.51,248,7.58,7.59,-79,1
1765236870,2025-12-09 00:34,100.00,991.61,1021.49,248,7.68,7.69,-79,1
1765237170,2025-12-09 00:39,100.00,991.63,1021.51,248,7.77,7.78,-79,1
1765237470,2025-12-09 00:44,100.00,991.62,1021.50,248,7.76,7.77,-79,1
1765237770,2025-12-09 00:49,100.00,991.48,1021.36,248,7.81,7.82,-79,1
1765238070,2025-12-09 00:54,100.00,991.38,1021.26,248,7.78,7.79,-79,1
1765238371,2025-12-09 00:59,100.00,991.43,1021.31,248,8.48,8.49,-80,1
1765238671,2025-12-09 01:04,100.00,991.49,1021.37,248,8.64,8.65,-79,1
1765238971,2025-12-09 01:09,100.00,991.50,1021.38,248,8.67,8.68,-80,1
1765239271,2025-12-09 01:14,100.00,991.42,1021.30,248,8.71,8.72,-79,1
1765239571,2025-12-09 01:19,100.00,991.26,1021.14,248,8.81,8.82,-79,1
1765239871,2025-12-09 01:24,100.00,990.99,1020.87,248,8.85,8.86,-79,1
1765240171,2025-12-09 01:29,100.00,991.03,1020.91,248,8.96,8.97,-80,1
1765240471,2025-12-09 01:34,100.00,990.80,1020.68,248,8.76,8.77,-80,1
1765240771,2025-12-09 01:39,100.00,990.69,1020.57,248,8.77,8.78,-80,1
1765241072,2025-12-09 01:44,100.00,990.62,1020.50,248,8.73,8.74,-79,1
1765241372,2025-12-09 01:49,100.00,990.85,1020.73,248,8.82,8.83,-80,1
1765241672,2025-12-09 01:54,100.00,990.76,1020.64,248,8.86,8.87,-80,1
1765241972,2025-12-09 01:59,100.00,990.56,1020.44,248,8.94,8.95,-80,1
1765242272,2025-12-09 02:04,100.00,990.60,1020.48,248,9.01,9.02,-80,1
1765242572,2025-12-09 02:09,100.00,990.61,1020.49,248,9.12,9.13,-80,1
1765242872,2025-12-09 02:14,100.00,990.52,1020.40,248,9.25,9.26,-79,1
1765243172,2025-12-09 02:19,100.00,990.30,1020.18,248,9.23,9.24,-79,1
1765243472,2025-12-09 02:24,100.00,990.50,1020.38,248,9.42,9.43,-80,1
1765243772,2025-12-09 02:29,100.00,990.32,1020.20,248,8.37,8.38,-79,1
1765244072,2025-12-09 02:34,100.00,990.17,1020.05,248,8.31,8.32,-79,1
1765244373,2025-12-09 02:39,100.00,990.44,1020.32,248,9.22,9.23,-79,1
1765244673,2025-12-09 02:44,100.00,990.35,1020.23,248,8.51,8.52,-79,1
1765244973,2025-12-09 02:49,100.00,990.21,1020.09,248,8.35,8.36,-79,1
1765245273,2025-12-09 02:54,100.00,990.35,1020.23,248,8.32,8.33,-79,1
1765245573,2025-12-09 02:59,100.00,990.49,1020.37,248,8.39,8.40,-80,1
1765245873,2025-12-09 03:04,100.00,990.37,1020.25,248,8.36,8.37,-79,1
1765246173,2025-12-09 03:09,100.00,990.44,1020.32,248,8.45,8.46,-80,1
1765246473,2025-12-09 03:14,100.00,990.59,1020.47,248,8.55,8.56,-80,1
1765246773,2025-12-09 03:19,100.00,990.61,1020.49,248,8.57,8.58,-79,1
1765247073,2025-12-09 03:24,100.00,990.56,1020.44,248,8.30,8.31,-79,1
1765247373,2025-12-09 03:29,100.00,990.53,1020.41,248,8.33,8.34,-79,1
1765247673,2025-12-09 03:34,100.00,990.62,1020.50,248,9.02,9.03,-79,1
1765247973,2025-12-09 03:39,100.00,990.58,1020.46,248,9.13,9.14,-79,1
1765248274,2025-12-09 03:44,100.00,990.57,1020.45,248,9.24,9.25,-80,1
1765248574,2025-12-09 03:49,100.00,990.60,1020.48,248,8.63,8.64,-80,1
1765248874,2025-12-09 03:54,100.00,990.59,1020.47,248,9.48,9.49,-79,1
1765249174,2025-12-09 03:59,100.00,990.60,1020.48,248,8.72,8.73,-80,1
1765249474,2025-12-09 04:04,100.00,990.47,1020.35,248,8.65,8.66,-80,1
1765249774,2025-12-09 04:09,100.00,990.49,1020.37,248,8.58,8.59,-79,1
1765250074,2025-12-09 04:14,100.00,990.53,1020.41,248,8.56,8.57,-79,1
1765250374,2025-12-09 04:19,100.00,990.67,1020.55,248,8.58,8.59,-79,1
1765250674,2025-12-09 04:24,100.00,990.55,1020.43,248,8.94,8.95,-80,1
1765250974,2025-12-09 04:29,100.00,990.64,1020.52,248,9.21,9.22,-80,1
1765251274,2025-12-09 04:34,100.00,990.56,1020.44,248,9.33,9.34,-80,1
1765251575,2025-12-09 04:39,100.00,990.58,1020.46,248,9.29,9.30,-80,1
1765251875,2025-12-09 04:44,100.00,990.61,1020.49,248,9.32,9.33,-79,1
1765252175,2025-12-09 04:49,100.00,990.57,1020.45,248,9.33,9.34,-80,1
1765252475,2025-12-09 04:54,100.00,990.49,1020.37,248,9.36,9.37,-80,1
1765252775,2025-12-09 04:59,100.00,990.44,1020.32,248,9.36,9.37,-79,1
1765253075,2025-12-09 05:04,100.00,990.36,1020.24,248,9.42,9.43,-80,1
1765253375,2025-12-09 05:09,100.00,990.35,1020.23,248,9.50,9.51,-79,1
1765253675,2025-12-09 05:14,100.00,990.37,1020.25,248,9.14,9.15,-80,1
1765253975,2025-12-09 05:19,100.00,990.27,1020.15,248,9.39,9.40,-80,1
1765254275,2025-12-09 05:24,100.00,990.16,1020.04,248,9.48,9.49,-80,1
1765254575,2025-12-09 05:29,100.00,990.17,1020.05,248,9.28,9.29,-80,1
1765254875,2025-12-09 05:34,100.00,990.14,1020.02,248,9.52,9.53,-80,1
1765255176,2025-12-09 05:39,100.00,990.03,1019.91,248,9.65,9.66,-79,1
1765255476,2025-12-09 05:44,100.00,990.10,1019.98,248,9.70,9.71,-80,1
1765255776,2025-12-09 05:49,100.00,990.04,1019.92,248,9.81,9.82,-80,1
1765256076,2025-12-09 05:54,100.00,990.03,1019.91,248,9.85,9.86,-80,1
1765256377,2025-12-09 05:59,100.00,989.93,1019.81,248,9.97,9.98,-80,1
1765256677,2025-12-09 06:04,100.00,989.79,1019.67,248,10.03,10.04,-80,1
1765256977,2025-12-09 06:09,100.00,989.69,1019.57,248,10.23,10.24,-79,1
1765257277,2025-12-09 06:14,100.00,989.61,1019.49,248,9.45,9.46,-79,1
1765257577,2025-12-09 06:19,100.00,989.70,1019.58,248,9.67,9.68,-80,1
1765257877,2025-12-09 06:24,100.00,989.76,1019.64,248,9.55,9.56,-80,1
1765258177,2025-12-09 06:29,100.00,989.72,1019.60,248,9.58,9.59,-80,1
1765258477,2025-12-09 06:34,100.00,989.78,1019.66,248,10.15,10.16,-80,1
1765258777,2025-12-09 06:39,100.00,989.84,1019.72,248,10.29,10.30,-80,1
1765259078,2025-12-09 06:44,100.00,989.73,1019.61,248,10.22,10.23,-80,1
1765259378,2025-12-09 06:49,100.00,989.66,1019.54,248,10.27,10.28,-80,1
1765259678,2025-12-09 06:54,100.00,989.72,1019.60,248,10.26,10.27,-80,1
1765259978,2025-12-09 06:59,100.00,989.69,1019.57,248,10.34,10.35,-79,1
1765260278,2025-12-09 07:04,100.00,989.74,1019.62,248,10.37,10.38,-80,1
1765260578,2025-12-09 07:09,100.00,989.57,1019.45,248,10.41,10.42,-80,1
1765260878,2025-12-09 07:14,100.00,989.60,1019.48,248,10.36,10.37,-86,1
1765261178,2025-12-09 07:19,100.00,989.69,1019.57,248,10.29,10.30,-85,1
1765261478,2025-12-09 07:24,100.00,989.77,1019.65,248,10.37,10.38,-84,1
1765261778,2025-12-09 07:29,100.00,989.60,1019.48,248,10.45,10.46,-83,1
1765262078,2025-12-09 07:34,100.00,989.59,1019.47,248,10.40,10.41,-84,1
1765262379,2025-12-09 07:39,100.00,989.68,1019.56,248,10.17,10.18,-83,1
1765262679,2025-12-09 07:44,100.00,989.65,1019.53,248,10.00,10.01,-85,1
1765262979,2025-12-09 07:49,100.00,989.73,1019.61,248,10.21,10.22,-83,1
1765263279,2025-12-09 07:54,100.00,989.81,1019.69,248,10.22,10.23,-86,1
1765263579,2025-12-09 07:59,100.00,989.80,1019.68,248,10.27,10.28,-85,1
1765263879,2025-12-09 08:04,100.00,989.81,1019.69,248,10.27,10.28,-81,1
1765264337,2025-12-09 08:12,100.00,989.93,1019.81,248,10.32,10.33,31,1
1765264637,2025-12-09 08:17,100.00,989.87,1019.74,248,10.24,10.25,-86,1
1765264937,2025-12-09 08:22,100.00,989.90,1019.78,248,10.22,10.23,-84,1
1765265237,2025-12-09 08:27,100.00,990.02,1019.90,248,10.22,10.23,-83,1
1765265537,2025-12-09 08:32,100.00,990.04,1019.92,248,10.30,10.31,-83,1
1765265838,2025-12-09 08:37,100.00,990.00,1019.88,248,10.38,10.39,-84,1
1765266138,2025-12-09 08:42,100.00,990.07,1019.95,248,10.42,10.43,-83,1
1765266438,2025-12-09 08:47,100.00,990.09,1019.97,248,10.56,10.57,-85,1
1765266738,2025-12-09 08:52,100.00,990.09,1019.97,248,10.62,10.63,-81,1
1765267038,2025-12-09 08:57,100.00,990.06,1019.93,248,10.64,10.65,-85,1
1765267338,2025-12-09 09:02,100.00,990.08,1019.96,248,10.66,10.67,-85,1
1765267638,2025-12-09 09:07,100.00,990.17,1020.05,248,10.70,10.71,-83,1
1765267938,2025-12-09 09:12,100.00,990.19,1020.07,248,10.72,10.73,-85,1
1765268238,2025-12-09 09:17,100.00,990.21,1020.09,248,10.77,10.78,-84,1
1765268538,2025-12-09 09:22,100.00,990.22,1020.09,248,10.73,10.74,-85,1
1765268838,2025-12-09 09:27,100.00,990.29,1020.17,248,10.70,10.71,-85,1
1765269138,2025-12-09 09:32,100.00,990.34,1020.22,248,10.64,10.65,-86,1
1765269438,2025-12-09 09:37,100.00,990.36,1020.24,248,10.48,10.49,-85,1
1765269739,2025-12-09 09:42,100.00,990.39,1020.27,248,10.62,10.63,-86,1
1765270039,2025-12-09 09:47,100.00,990.32,1020.20,248,10.70,10.71,-85,1
1765270339,2025-12-09 09:52,100.00,990.35,1020.23,248,10.74,10.75,-84,1
1765270639,2025-12-09 09:57,100.00,990.23,1020.11,248,10.78,10.79,-82,1
1765270939,2025-12-09 10:02,100.00,990.26,1020.14,248,10.72,10.73,-85,1
1765271239,2025-12-09 10:07,100.00,990.25,1020.13,248,10.87,10.88,-82,1
1765271539,2025-12-09 10:12,100.00,990.22,1020.10,248,10.94,10.95,-86,1
1765271839,2025-12-09 10:17,100.00,990.18,1020.06,248,10.99,11.00,-86,1
1765272139,2025-12-09 10:22,100.00,990.11,1019.98,248,11.09,11.10,-84,1
1765272439,2025-12-09 10:27,100.00,990.13,1020.01,248,11.14,11.15,-85,1
1765272739,2025-12-09 10:32,100.00,990.02,1019.90,248,11.27,11.28,-85,1
1765273039,2025-12-09 10:37,100.00,990.01,1019.89,248,11.30,11.31,-85,1
1765273339,2025-12-09 10:42,100.00,989.98,1019.86,248,11.13,11.14,-89,1
1765273640,2025-12-09 10:47,100.00,989.89,1019.77,248,11.18,11.19,-86,1
1765273940,2025-12-09 10:52,100.00,989.92,1019.80,248,11.37,11.38,-84,1
1765274240,2025-12-09 10:57,100.00,989.87,1019.75,248,11.45,11.46,-83,1
1765274540,2025-12-09 11:02,100.00,989.82,1019.70,248,11.52,11.53,-85,1
1765274840,2025-12-09 11:07,100.00,989.84,1019.72,248,11.47,11.48,-83,1
1765275140,2025-12-09 11:12,100.00,989.84,1019.72,248,10.88,10.89,-85,1
1765275440,2025-12-09 11:17,100.00,989.88,1019.76,248,11.21,11.22,-83,1
1765275740,2025-12-09 11:22,100.00,989.94,1019.82,248,11.02,11.03,-85,1
1765276040,2025-12-09 11:27,100.00,990.03,1019.91,248,10.99,11.00,-81,1
1765276340,2025-12-09 11:32,100.00,989.91,1019.79,248,11.06,11.07,-82,1
1765276640,2025-12-09 11:37,100.00,990.01,1019.89,248,11.36,11.37,-83,1
1765276940,2025-12-09 11:42,100.00,990.11,1019.99,248,11.37,11.38,-82,1
1765277240,2025-12-09 11:47,100.00,990.09,1019.97,248,11.41,11.42,-84,1
1765277541,2025-12-09 11:52,100.00,990.18,1020.06,248,11.36,11.37,-82,1
1765278144,2025-12-09 12:02,100.00,990.27,1020.15,248,11.44,11.45,-81,1
1765278444,2025-12-09 12:07,100.00,990.27,1020.15,248,11.46,11.47,-82,1
1765278744,2025-12-09 12:12,100.00,990.23,1020.11,248,11.38,11.39,-82,1
1765279044,2025-12-09 12:17,100.00,990.20,1020.07,248,11.44,11.45,-81,1
1765279344,2025-12-09 12:22,100.00,990.21,1020.09,248,11.52,11.53,-80,1
1765279644,2025-12-09 12:27,100.00,990.17,1020.05,248,11.51,11.52,-82,1
1765279944,2025-12-09 12:32,100.00,990.20,1020.08,248,11.55,11.56,-83,1
1765280244,2025-12-09 12:37,100.00,990.20,1020.08,248,11.58,11.59,-85,1
1765280544,2025-12-09 12:42,100.00,990.18,1020.06,248,11.59,11.60,-84,1
1765280844,2025-12-09 12:47,100.00,990.15,1020.03,248,11.66,11.67,-84,1
1765281144,2025-12-09 12:52,100.00,990.10,1019.98,248,11.68,11.69,-85,1
1765281444,2025-12-09 12:57,100.00,990.06,1019.94,248,11.64,11.65,-84,1
1765281745,2025-12-09 13:02,100.00,990.14,1020.02,248,11.67,11.68,-83,1
1765282045,2025-12-09 13:07,100.00,990.09,1019.97,248,11.49,11.50,-83,1
1765282345,2025-12-09 13:12,100.00,990.16,1020.04,248,11.57,11.58,-86,1
1765282645,2025-12-09 13:17,100.00,990.17,1020.05,248,11.53,11.54,-84,1
1765282945,2025-12-09 13:22,100.00,990.12,1020.00,248,11.60,11.61,-84,1
1765283245,2025-12-09 13:27,100.00,990.13,1020.01,248,11.62,11.63,-82,1
1765283545,2025-12-09 13:32,100.00,990.09,1019.97,248,11.63,11.64,-84,1
1765283845,2025-12-09 13:37,100.00,990.13,1020.00,248,11.67,11.68,-85,1
1765284145,2025-12-09 13:42,100.00,990.15,1020.03,248,11.68,11.69,-82,1
1765284445,2025-12-09 13:47,100.00,990.22,1020.10,248,11.74,11.75,-81,1
1765284745,2025-12-09 13:52,100.00,990.18,1020.06,248,11.80,11.81,-83,1
1765285045,2025-12-09 13:57,100.00,990.22,1020.10,248,11.86,11.87,-82,1
1765285345,2025-12-09 14:02,100.00,990.25,1020.13,248,11.86,11.87,-82,1
1765285645,2025-12-09 14:07,100.00,990.20,1020.08,248,11.84,11.85,-83,1
1765285946,2025-12-09 14:12,100.00,990.23,1020.11,248,11.91,11.92,-82,1
1765286246,2025-12-09 14:17,100.00,990.21,1020.09,248,11.84,11.85,-83,1
1765286546,2025-12-09 14:22,100.00,990.25,1020.13,248,11.80,11.81,-83,1
1765286846,2025-12-09 14:27,100.00,990.24,1020.12,248,11.75,11.76,-82,1
1765287146,2025-12-09 14:32,100.00,990.28,1020.16,248,11.57,11.58,-81,1
1765287446,2025-12-09 14:37,100.00,990.31,1020.19,248,11.55,11.56,-81,1
1765287746,2025-12-09 14:42,100.00,990.37,1020.25,248,11.63,11.64,-80,1
1765288046,2025-12-09 14:47,100.00,990.36,1020.24,248,11.74,11.75,-81,1
1765288346,2025-12-09 14:52,100.00,990.40,1020.28,248,11.72,11.73,-84,1
1765288646,2025-12-09 14:57,100.00,990.45,1020.33,248,11.79,11.80,-84,1
1765288946,2025-12-09 15:02,100.00,990.48,1020.36,248,11.60,11.61,-83,1
1765289246,2025-12-09 15:07,100.00,990.53,1020.41,248,11.62,11.63,-82,1
1765289546,2025-12-09 15:12,100.00,990.54,1020.42,248,11.62,11.63,-83,1
1765289846,2025-12-09 15:17,100.00,990.51,1020.39,248,11.64,11.65,-82,1
1765290146,2025-12-09 15:22,100.00,990.54,1020.42,248,11.62,11.63,-80,1
1765290446,2025-12-09 15:27,100.00,990.55,1020.43,248,11.59,11.60,-82,1
1765290747,2025-12-09 15:32,100.00,990.57,1020.45,248,11.58,11.59,-82,1
1765291047,2025-12-09 15:37,100.00,990.63,1020.51,248,11.49,11.50,-82,1
1765291347,2025-12-09 15:42,100.00,990.67,1020.55,248,11.52,11.53,-82,1
1765291647,2025-12-09 15:47,100.00,990.73,1020.61,248,11.69,11.70,-81,1
1765291947,2025-12-09 15:52,100.00,990.71,1020.59,248,11.73,11.74,-82,1
1765292247,2025-12-09 15:57,100.00,990.74,1020.62,248,11.82,11.83,-81,1
1765292547,2025-12-09 16:02,100.00,990.76,1020.64,248,11.82,11.83,-82,1
1765292847,2025-12-09 16:07,100.00,990.77,1020.65,248,11.78,11.79,-82,1
1765293147,2025-12-09 16:12,100.00,990.80,1020.68,248,11.78,11.79,-83,1
1765293447,2025-12-09 16:17,100.00,990.77,1020.65,248,11.93,11.94,-82,1
1765293747,2025-12-09 16:22,100.00,990.75,1020.63,248,11.90,11.91,-82,1
1765294047,2025-12-09 16:27,100.00,990.72,1020.60,248,11.93,11.94,-82,1
1765294347,2025-12-09 16:32,100.00,990.70,1020.58,248,11.81,11.82,-83,1
1765294647,2025-12-09 16:37,100.00,990.67,1020.55,248,11.83,11.84,-83,1
1765294948,2025-12-09 16:42,100.00,990.69,1020.57,248,11.79,11.80,-82,1
1765295248,2025-12-09 16:47,100.00,990.69,1020.57,248,11.89,11.90,-80,1
1765295548,2025-12-09 16:52,100.00,990.66,1020.54,248,11.87,11.88,-82,1
1765295848,2025-12-09 16:57,100.00,990.65,1020.53,248,11.85,11.86,-82,1
1765296148,2025-12-09 17:02,100.00,990.62,1020.50,248,11.79,11.80,-82,1
1765296448,2025-12-09 17:07,100.00,990.60,1020.48,248,11.79,11.80,-80,1
1765296748,2025-12-09 17:12,100.00,990.62,1020.50,248,11.82,11.83,-81,1
1765297048,2025-12-09 17:17,100.00,990.62,1020.50,248,11.84,11.85,-81,1
1765297348,2025-12-09 17:22,100.00,990.64,1020.52,248,11.88,11.89,-81,1
1765297648,2025-12-09 17:27,100.00,990.64,1020.52,248,11.87,11.88,-80,1
1765297948,2025-12-09 17:32,100.00,990.64,1020.52,248,11.99,12.00,-80,1
1765298248,2025-12-09 17:37,100.00,990.62,1020.50,248,11.84,11.85,-80,1
1765298548,2025-12-09 17:42,100.00,990.63,1020.51,248,11.92,11.93,-80,1
1765298848,2025-12-09 17:47,100.00,990.60,1020.48,248,11.95,11.96,-79,1
1765299148,2025-12-09 17:52,100.00,990.61,1020.49,248,11.87,11.88,-80,1
1765299449,2025-12-09 17:57,100.00,990.62,1020.50,248,11.81,11.82,-80,1
1765299749,2025-12-09 18:02,100.00,990.62,1020.50,248,11.75,11.76,-81,1
1765300049,2025-12-09 18:07,100.00,990.63,1020.51,248,11.76,11.77,-79,1
1765300349,2025-12-09 18:12,100.00,990.68,1020.56,248,11.76,11.77,-80,1
1765300649,2025-12-09 18:17,100.00,990.68,1020.56,248,11.71,11.72,-79,1
1765300949,2025-12-09 18:22,100.00,990.68,1020.56,248,11.81,11.82,-79,1
1765301249,2025-12-09 18:27,100.00,990.71,1020.59,248,11.75,11.76,-80,1
1765301549,2025-12-09 18:32,100.00,990.70,1020.58,248,11.74,11.75,-80,1
1765301849,2025-12-09 18:37,100.00,990.71,1020.59,248,11.71,11.72,-80,1
1765302149,2025-12-09 18:42,100.00,990.67,1020.55,248,11.62,11.63,-79,1
1765302449,2025-12-09 18:47,100.00,990.69,1020.57,248,11.66,11.67,-80,1
1765302749,2025-12-09 18:52,100.00,990.66,1020.54,248,11.80,11.81,-80,1
1765303049,2025-12-09 18:57,100.00,990.65,1020.53,248,11.71,11.72,-80,1
1765303349,2025-12-09 19:02,100.00,990.66,1020.54,248,11.83,11.84,-80,1
1765303649,2025-12-09 19:07,100.00,990.77,1020.65,248,11.56,11.57,-80,1
1765303949,2025-12-09 19:12,100.00,990.78,1020.66,248,11.69,11.70,-80,1
1765304250,2025-12-09 19:17,100.00,990.78,1020.66,248,11.76,11.77,-80,1
1765304550,2025-12-09 19:22,100.00,990.82,1020.70,248,11.79,11.80,-80,1
1765304850,2025-12-09 19:27,100.00,990.81,1020.69,248,11.82,11.83,-80,1
1765305150,2025-12-09 19:32,100.00,990.80,1020.67,248,11.87,11.88,-80,1
1765305450,2025-12-09 19:37,100.00,990.71,1020.59,248,11.84,11.85,-79,1
1765305750,2025-12-09 19:42,100.00,990.70,1020.58,248,11.90,11.91,-80,1
1765306050,2025-12-09 19:47,100.00,990.73,1020.61,248,11.98,11.99,-80,1
1765306350,2025-12-09 19:52,100.00,990.65,1020.53,248,11.80,11.81,-80,1
1765306650,2025-12-09 19:57,100.00,990.68,1020.56,248,11.81,11.82,-81,1
1765306950,2025-12-09 20:02,100.00,990.61,1020.49,248,11.80,11.81,-80,1
1765307250,2025-12-09 20:07,100.00,990.63,1020.51,248,11.86,11.87,-81,1
1765307550,2025-12-09 20:12,100.00,990.64,1020.52,248,11.72,11.73,-80,1
1765307850,2025-12-09 20:17,100.00,990.65,1020.53,248,11.70,11.71,-80,1
1765308150,2025-12-09 20:22,100.00,990.66,1020.54,248,11.72,11.73,-81,1
1765308450,2025-12-09 20:27,100.00,990.68,1020.56,248,11.64,11.65,-81,1
1765308751,2025-12-09 20:32,100.00,990.64,1020.52,248,11.90,11.91,-80,1
1765309051,2025-12-09 20:37,100.00,990.58,1020.46,248,11.49,11.50,-81,1
1765309351,2025-12-09 20:42,100.00,990.58,1020.46,248,11.67,11.68,-81,1
1765309651,2025-12-09 20:47,100.00,990.57,1020.45,248,11.64,11.65,-81,1
1765309951,2025-12-09 20:52,100.00,990.53,1020.41,248,11.71,11.72,-81,1
1765310251,2025-12-09 20:57,100.00,990.36,1020.24,248,11.64,11.65,-81,1
1765310551,2025-12-09 21:02,100.00,990.37,1020.25,248,11.66,11.67,-81,1
1765310851,2025-12-09 21:07,100.00,990.37,1020.25,248,11.65,11.66,-81,1
1765311151,2025-12-09 21:12,100.00,990.38,1020.26,248,11.66,11.67,-81,1
1765311451,2025-12-09 21:17,100.00,990.35,1020.23,248,11.71,11.72,-81,1
1765311751,2025-12-09 21:22,100.00,990.45,1020.33,248,11.89,11.90,-81,1
1765312051,2025-12-09 21:27,100.00,990.38,1020.26,248,11.73,11.74,-81,1
1765312351,2025-12-09 21:32,100.00,990.32,1020.20,248,11.73,11.74,-80,1
1765312651,2025-12-09 21:37,100.00,990.25,1020.13,248,11.57,11.58,-80,1
1765312952,2025-12-09 21:42,100.00,990.17,1020.05,248,11.61,11.62,-80,1
1765313252,2025-12-09 21:47,100.00,990.17,1020.05,248,11.49,11.50,-81,1
1765313552,2025-12-09 21:52,100.00,990.16,1020.04,248,11.43,11.44,-81,1
1765313852,2025-12-09 21:57,100.00,990.14,1020.01,248,11.36,11.37,-82,1
1765314152,2025-12-09 22:02,100.00,990.08,1019.96,248,11.64,11.65,-81,1
1765314452,2025-12-09 22:07,100.00,990.09,1019.97,248,11.41,11.42,-82,1
1765314752,2025-12-09 22:12,100.00,990.09,1019.97,248,11.52,11.53,-81,1
1765315052,2025-12-09 22:17,100.00,990.17,1020.05,248,11.56,11.57,-81,1
1765315352,2025-12-09 22:22,100.00,990.14,1020.02,248,11.55,11.56,-81,1
1765315652,2025-12-09 22:27,100.00,990.17,1020.05,248,11.53,11.54,-81,1
1765315952,2025-12-09 22:32,100.00,990.15,1020.03,248,11.58,11.59,-81,1
1765316252,2025-12-09 22:37,100.00,990.09,1019.97,248,11.68,11.69,-81,1
1765316552,2025-12-09 22:42,100.00,990.06,1019.94,248,10.86,10.87,-81,1
1765316852,2025-12-09 22:47,100.00,990.01,1019.89,248,10.75,10.76,-81,1
1765317153,2025-12-09 22:52,100.00,989.95,1019.83,248,10.79,10.80,-81,1
1765317453,2025-12-09 22:57,100.00,989.99,1019.87,248,10.77,10.78,-81,1
1765317753,2025-12-09 23:02,100.00,990.11,1019.99,248,10.73,10.74,-81,1
1765318053,2025-12-09 23:07,100.00,990.21,1020.09,248,10.71,10.72,-81,1
1765318353,2025-12-09 23:12,100.00,990.16,1020.04,248,10.65,10.66,-81,1
1765318653,2025-12-09 23:17,100.00,990.21,1020.09,248,10.51,10.52,-81,1
1765318953,2025-12-09 23:22,100.00,990.20,1020.08,248,10.40,10.41,-81,1
1765319253,2025-12-09 23:27,100.00,990.17,1020.05,248,10.37,10.38,-80,1
1765319553,2025-12-09 23:32,100.00,990.10,1019.98,248,10.43,10.44,-79,1
1765319853,2025-12-09 23:37,100.00,990.04,1019.92,248,10.45,10.46,-80,1
1765320154,2025-12-09 23:42,100.00,990.05,1019.93,248,10.38,10.39,-80,1
1765320454,2025-12-09 23:47,100.00,990.01,1019.88,248,10.36,10.37,-81,1
1765320754,2025-12-09 23:52,100.00,990.03,1019.91,248,10.36,10.37,-80,1
1765321054,2025-12-09 23:57,100.00,990.04,1019.92,248,10.35,10.36,-83,1